| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,500 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,200 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,500 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,700 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,082,900 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,120,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 358,300 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,002,100 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,200 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,496,100 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,021,600 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,300 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,000 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,904,600 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,700 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,256,200 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 281,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,279,100 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 507,700 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |