| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,496,100 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,021,600 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,300 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,000 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,904,600 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,700 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,256,200 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 281,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,279,100 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 507,700 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,000 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,600 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,600 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,600 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,700 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,100 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,400 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,600 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,500 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,800 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,857,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,400 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,800 | 0 |