| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 113.00 | 118.00 | 113.00 | 115.00 | 7,972,600 | 0 |
| 31-Oct-2023 | 110.00 | 119.00 | 108.00 | 113.00 | 18,127,500 | 0 |
| 30-Oct-2023 | 112.00 | 112.00 | 105.00 | 110.00 | 18,662,500 | 0 |
| 27-Oct-2023 | 112.00 | 115.00 | 110.00 | 111.00 | 5,373,100 | 0 |
| 26-Oct-2023 | 114.00 | 115.00 | 103.00 | 111.00 | 15,861,800 | 0 |
| 25-Oct-2023 | 121.00 | 123.00 | 114.00 | 114.00 | 19,910,900 | 0 |
| 24-Oct-2023 | 117.00 | 123.00 | 116.00 | 120.00 | 18,960,400 | 0 |
| 23-Oct-2023 | 117.00 | 119.00 | 114.00 | 116.00 | 14,066,700 | 0 |
| 20-Oct-2023 | 112.00 | 125.00 | 112.00 | 117.00 | 78,063,300 | 0 |
| 19-Oct-2023 | 111.00 | 112.00 | 108.00 | 112.00 | 12,342,100 | 0 |
| 18-Oct-2023 | 109.00 | 112.00 | 107.00 | 110.00 | 21,276,800 | 0 |
| 17-Oct-2023 | 112.00 | 115.00 | 108.00 | 109.00 | 15,211,900 | 0 |
| 16-Oct-2023 | 106.00 | 114.00 | 102.00 | 112.00 | 34,154,700 | 0 |
| 13-Oct-2023 | 110.00 | 118.00 | 105.00 | 105.00 | 33,224,900 | 0 |
| 12-Oct-2023 | 118.00 | 122.00 | 109.00 | 111.00 | 55,461,100 | 0 |
| 11-Oct-2023 | 80.00 | 119.00 | 80.00 | 117.00 | 143,025,700 | 0 |
| 10-Oct-2023 | 109.00 | 129.00 | 98.00 | 104.00 | 178,337,600 | 0 |
| 09-Oct-2023 | 200.00 | 256.00 | 129.00 | 129.00 | 483,657,000 | 0 |