| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 5,898,600 | 0 |
| 21-Nov-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 2,989,200 | 0 |
| 20-Nov-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 2,100,500 | 0 |
| 19-Nov-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 3,494,500 | 0 |
| 18-Nov-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 4,318,800 | 0 |
| 15-Nov-2024 | 83.00 | 87.00 | 81.00 | 84.00 | 11,015,200 | 0 |
| 14-Nov-2024 | 86.00 | 87.00 | 82.00 | 82.00 | 12,598,800 | 0 |
| 13-Nov-2024 | 83.00 | 88.00 | 80.00 | 86.00 | 27,278,700 | 0 |
| 12-Nov-2024 | 84.00 | 87.00 | 81.00 | 82.00 | 25,346,600 | 0 |
| 11-Nov-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 11,181,600 | 0 |
| 08-Nov-2024 | 79.00 | 82.00 | 78.00 | 81.00 | 6,974,800 | 0 |
| 07-Nov-2024 | 78.00 | 81.00 | 75.00 | 78.00 | 9,354,700 | 0 |
| 06-Nov-2024 | 84.00 | 84.00 | 76.00 | 78.00 | 27,411,200 | 0 |
| 05-Nov-2024 | 85.00 | 93.00 | 82.00 | 84.00 | 49,846,700 | 0 |
| 04-Nov-2024 | 87.00 | 88.00 | 80.00 | 85.00 | 44,105,100 | 0 |
| 01-Nov-2024 | 84.00 | 93.00 | 84.00 | 87.00 | 31,623,400 | 0 |
| 31-Oct-2024 | 96.00 | 96.00 | 89.00 | 92.00 | 30,648,400 | 0 |
| 30-Oct-2024 | 99.00 | 101.00 | 89.00 | 96.00 | 43,705,200 | 0 |
| 29-Oct-2024 | 100.00 | 107.00 | 95.00 | 99.00 | 78,149,400 | 0 |
| 28-Oct-2024 | 107.00 | 118.00 | 95.00 | 100.00 | 100,222,500 | 0 |
| 25-Oct-2024 | 85.00 | 110.00 | 84.00 | 106.00 | 243,667,400 | 0 |
| 24-Oct-2024 | 82.00 | 86.00 | 81.00 | 85.00 | 40,197,300 | 0 |
| 23-Oct-2024 | 81.00 | 84.00 | 79.00 | 81.00 | 23,404,300 | 0 |
| 22-Oct-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 5,847,200 | 0 |
| 21-Oct-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 4,058,000 | 0 |
| 18-Oct-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 6,572,300 | 0 |
| 17-Oct-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 7,075,500 | 0 |
| 16-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 4,511,500 | 0 |
| 15-Oct-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 19,509,500 | 0 |
| 14-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 11,817,600 | 0 |
| 11-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 5,802,100 | 0 |
| 10-Oct-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 19,354,400 | 0 |
| 09-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 3,204,700 | 0 |
| 08-Oct-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 3,816,100 | 0 |
| 07-Oct-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 7,233,200 | 0 |
| 04-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,123,700 | 0 |
| 03-Oct-2024 | 82.00 | 86.00 | 80.00 | 84.00 | 24,076,100 | 0 |
| 02-Oct-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 7,065,000 | 0 |
| 01-Oct-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 3,870,800 | 0 |
| 30-Sep-2024 | 84.00 | 86.00 | 81.00 | 83.00 | 9,550,500 | 0 |
| 27-Sep-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 5,869,900 | 0 |
| 26-Sep-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 6,288,800 | 0 |
| 25-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 6,337,400 | 0 |
| 24-Sep-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 11,217,200 | 0 |
| 23-Sep-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 6,998,000 | 0 |
| 20-Sep-2024 | 83.00 | 86.00 | 81.00 | 83.00 | 22,915,400 | 0 |
| 19-Sep-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 17,261,000 | 0 |
| 18-Sep-2024 | 81.00 | 87.00 | 81.00 | 84.00 | 34,307,200 | 0 |
| 17-Sep-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 8,926,200 | 0 |
| 13-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 5,265,600 | 0 |
| 12-Sep-2024 | 81.00 | 82.00 | 78.00 | 81.00 | 10,921,900 | 0 |
| 11-Sep-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 12,755,900 | 0 |
| 10-Sep-2024 | 86.00 | 88.00 | 82.00 | 83.00 | 25,673,400 | 0 |
| 09-Sep-2024 | 81.00 | 90.00 | 81.00 | 85.00 | 83,579,800 | 0 |
| 06-Sep-2024 | 76.00 | 84.00 | 75.00 | 81.00 | 71,208,500 | 0 |
| 05-Sep-2024 | 75.00 | 80.00 | 72.00 | 76.00 | 28,932,900 | 0 |
| 04-Sep-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 3,282,100 | 0 |
| 03-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 3,973,100 | 0 |
| 02-Sep-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 2,613,500 | 0 |
| 30-Aug-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 4,036,300 | 0 |
| 29-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 5,377,000 | 0 |
| 28-Aug-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 3,383,900 | 0 |
| 27-Aug-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 5,740,100 | 0 |
| 26-Aug-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 4,771,000 | 0 |
| 23-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 9,903,900 | 0 |
| 22-Aug-2024 | 73.00 | 78.00 | 73.00 | 76.00 | 39,392,300 | 0 |
| 21-Aug-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 5,393,900 | 0 |
| 20-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 4,267,600 | 0 |
| 19-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 3,507,600 | 0 |
| 16-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 4,699,600 | 0 |
| 15-Aug-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 3,841,500 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 4,260,000 | 0 |
| 13-Aug-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 4,713,900 | 0 |
| 12-Aug-2024 | 74.00 | 77.00 | 72.00 | 73.00 | 16,476,200 | 0 |
| 09-Aug-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 5,615,000 | 0 |
| 08-Aug-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 12,609,800 | 0 |
| 07-Aug-2024 | 71.00 | 79.00 | 70.00 | 74.00 | 73,284,900 | 0 |
| 06-Aug-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 4,617,500 | 0 |
| 05-Aug-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 17,728,800 | 0 |
| 02-Aug-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 3,716,500 | 0 |
| 01-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 3,510,200 | 0 |
| 31-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 4,045,500 | 0 |
| 30-Jul-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 8,012,100 | 0 |
| 29-Jul-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 9,316,400 | 0 |
| 26-Jul-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 9,928,800 | 0 |
| 25-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 5,724,100 | 0 |
| 24-Jul-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 8,554,400 | 0 |
| 23-Jul-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 10,366,800 | 0 |
| 22-Jul-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 9,233,800 | 0 |
| 19-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 9,668,200 | 0 |
| 18-Jul-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 19,379,700 | 0 |
| 17-Jul-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 8,387,800 | 0 |
| 16-Jul-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 3,626,600 | 0 |
| 15-Jul-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 9,091,000 | 0 |
| 12-Jul-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 12,556,700 | 0 |
| 11-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 10,752,300 | 0 |
| 10-Jul-2024 | 65.00 | 78.00 | 65.00 | 75.00 | 17,215,900 | 0 |
| 09-Jul-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 13,628,800 | 0 |
| 08-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 17,831,400 | 0 |
| 05-Jul-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 14,642,400 | 0 |