| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 4,291,700 | 0 |
| 05-Feb-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,919,300 | 0 |
| 04-Feb-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,489,400 | 0 |
| 03-Feb-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 3,317,100 | 0 |
| 31-Jan-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,577,400 | 0 |
| 30-Jan-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 5,577,300 | 0 |
| 24-Jan-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 5,813,000 | 0 |
| 23-Jan-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 9,080,000 | 0 |
| 22-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 3,039,300 | 0 |
| 21-Jan-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 2,692,400 | 0 |
| 20-Jan-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,227,800 | 0 |
| 17-Jan-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 3,328,700 | 0 |
| 16-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 6,189,100 | 0 |
| 15-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,733,200 | 0 |
| 14-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,603,200 | 0 |
| 13-Jan-2025 | 79.00 | 83.00 | 78.00 | 79.00 | 19,881,100 | 0 |
| 10-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,866,200 | 0 |
| 09-Jan-2025 | 82.00 | 83.00 | 79.00 | 79.00 | 14,924,900 | 0 |
| 08-Jan-2025 | 80.00 | 84.00 | 78.00 | 82.00 | 31,841,400 | 0 |
| 07-Jan-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 9,090,500 | 0 |
| 06-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,098,300 | 0 |
| 03-Jan-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 5,179,700 | 0 |
| 02-Jan-2025 | 77.00 | 84.00 | 77.00 | 82.00 | 41,172,000 | 0 |
| 30-Dec-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 3,367,000 | 0 |
| 27-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 5,523,900 | 0 |
| 24-Dec-2024 | 78.00 | 84.00 | 76.00 | 77.00 | 21,853,800 | 0 |
| 23-Dec-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 2,378,900 | 0 |
| 20-Dec-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,456,100 | 0 |
| 19-Dec-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 5,997,100 | 0 |
| 18-Dec-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 5,051,900 | 0 |
| 17-Dec-2024 | 85.00 | 86.00 | 81.00 | 81.00 | 11,187,200 | 0 |
| 16-Dec-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 8,231,300 | 0 |
| 13-Dec-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 4,632,500 | 0 |
| 12-Dec-2024 | 87.00 | 90.00 | 82.00 | 82.00 | 38,266,400 | 0 |
| 11-Dec-2024 | 81.00 | 84.00 | 79.00 | 84.00 | 12,100,600 | 0 |
| 10-Dec-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 6,042,700 | 0 |
| 09-Dec-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,470,500 | 0 |
| 06-Dec-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 3,081,800 | 0 |
| 05-Dec-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 4,013,600 | 0 |
| 04-Dec-2024 | 81.00 | 88.00 | 81.00 | 82.00 | 29,057,100 | 0 |
| 03-Dec-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 5,070,800 | 0 |
| 02-Dec-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 4,295,200 | 0 |
| 29-Nov-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 5,232,800 | 0 |
| 28-Nov-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 2,474,700 | 0 |
| 26-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 7,111,400 | 0 |
| 25-Nov-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 7,017,500 | 0 |
| 22-Nov-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 5,898,600 | 0 |
| 21-Nov-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 2,989,200 | 0 |
| 20-Nov-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 2,100,500 | 0 |
| 19-Nov-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 3,494,500 | 0 |
| 18-Nov-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 4,318,800 | 0 |
| 15-Nov-2024 | 83.00 | 87.00 | 81.00 | 84.00 | 11,015,200 | 0 |
| 14-Nov-2024 | 86.00 | 87.00 | 82.00 | 82.00 | 12,598,800 | 0 |
| 13-Nov-2024 | 83.00 | 88.00 | 80.00 | 86.00 | 27,278,700 | 0 |
| 12-Nov-2024 | 84.00 | 87.00 | 81.00 | 82.00 | 25,346,600 | 0 |
| 11-Nov-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 11,181,600 | 0 |
| 08-Nov-2024 | 79.00 | 82.00 | 78.00 | 81.00 | 6,974,800 | 0 |
| 07-Nov-2024 | 78.00 | 81.00 | 75.00 | 78.00 | 9,354,700 | 0 |
| 06-Nov-2024 | 84.00 | 84.00 | 76.00 | 78.00 | 27,411,200 | 0 |
| 05-Nov-2024 | 85.00 | 93.00 | 82.00 | 84.00 | 49,846,700 | 0 |
| 04-Nov-2024 | 87.00 | 88.00 | 80.00 | 85.00 | 44,105,100 | 0 |
| 01-Nov-2024 | 84.00 | 93.00 | 84.00 | 87.00 | 31,623,400 | 0 |
| 31-Oct-2024 | 96.00 | 96.00 | 89.00 | 92.00 | 30,648,400 | 0 |
| 30-Oct-2024 | 99.00 | 101.00 | 89.00 | 96.00 | 43,705,200 | 0 |
| 29-Oct-2024 | 100.00 | 107.00 | 95.00 | 99.00 | 78,149,400 | 0 |
| 28-Oct-2024 | 107.00 | 118.00 | 95.00 | 100.00 | 100,222,500 | 0 |
| 25-Oct-2024 | 85.00 | 110.00 | 84.00 | 106.00 | 243,667,400 | 0 |
| 24-Oct-2024 | 82.00 | 86.00 | 81.00 | 85.00 | 40,197,300 | 0 |
| 23-Oct-2024 | 81.00 | 84.00 | 79.00 | 81.00 | 23,404,300 | 0 |
| 22-Oct-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 5,847,200 | 0 |
| 21-Oct-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 4,058,000 | 0 |
| 18-Oct-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 6,572,300 | 0 |
| 17-Oct-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 7,075,500 | 0 |
| 16-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 4,511,500 | 0 |
| 15-Oct-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 19,509,500 | 0 |
| 14-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 11,817,600 | 0 |
| 11-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 5,802,100 | 0 |
| 10-Oct-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 19,354,400 | 0 |
| 09-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 3,204,700 | 0 |
| 08-Oct-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 3,816,100 | 0 |
| 07-Oct-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 7,233,200 | 0 |
| 04-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,123,700 | 0 |
| 03-Oct-2024 | 82.00 | 86.00 | 80.00 | 84.00 | 24,076,100 | 0 |
| 02-Oct-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 7,065,000 | 0 |
| 01-Oct-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 3,870,800 | 0 |
| 30-Sep-2024 | 84.00 | 86.00 | 81.00 | 83.00 | 9,550,500 | 0 |
| 27-Sep-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 5,869,900 | 0 |
| 26-Sep-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 6,288,800 | 0 |
| 25-Sep-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 6,337,400 | 0 |
| 24-Sep-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 11,217,200 | 0 |
| 23-Sep-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 6,998,000 | 0 |
| 20-Sep-2024 | 83.00 | 86.00 | 81.00 | 83.00 | 22,915,400 | 0 |
| 19-Sep-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 17,261,000 | 0 |
| 18-Sep-2024 | 81.00 | 87.00 | 81.00 | 84.00 | 34,307,200 | 0 |
| 17-Sep-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 8,926,200 | 0 |
| 13-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 5,265,600 | 0 |
| 12-Sep-2024 | 81.00 | 82.00 | 78.00 | 81.00 | 10,921,900 | 0 |
| 11-Sep-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 12,755,900 | 0 |
| 10-Sep-2024 | 86.00 | 88.00 | 82.00 | 83.00 | 25,673,400 | 0 |
| 09-Sep-2024 | 81.00 | 90.00 | 81.00 | 85.00 | 83,579,800 | 0 |