| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 172.00 | 173.00 | 167.00 | 169.00 | 11,864,400 | 0 |
| 03-Oct-2025 | 175.00 | 177.00 | 171.00 | 172.00 | 10,353,700 | 0 |
| 02-Oct-2025 | 176.00 | 179.00 | 161.00 | 175.00 | 30,733,100 | 0 |
| 01-Oct-2025 | 177.00 | 190.00 | 175.00 | 175.00 | 47,375,400 | 0 |
| 30-Sep-2025 | 177.00 | 180.00 | 174.00 | 177.00 | 8,108,300 | 0 |
| 29-Sep-2025 | 181.00 | 182.00 | 174.00 | 177.00 | 17,471,500 | 0 |
| 26-Sep-2025 | 182.00 | 183.00 | 175.00 | 178.00 | 25,941,700 | 0 |
| 25-Sep-2025 | 171.00 | 181.00 | 171.00 | 177.00 | 32,172,500 | 0 |
| 24-Sep-2025 | 173.00 | 182.00 | 170.00 | 170.00 | 22,098,000 | 0 |
| 23-Sep-2025 | 172.00 | 175.00 | 170.00 | 170.00 | 10,489,500 | 0 |
| 22-Sep-2025 | 176.00 | 177.00 | 170.00 | 171.00 | 12,032,600 | 0 |
| 19-Sep-2025 | 176.00 | 180.00 | 174.00 | 175.00 | 9,067,600 | 0 |
| 18-Sep-2025 | 175.00 | 182.00 | 173.00 | 175.00 | 15,889,800 | 0 |
| 17-Sep-2025 | 179.00 | 180.00 | 173.00 | 175.00 | 18,601,500 | 0 |
| 16-Sep-2025 | 167.00 | 189.00 | 167.00 | 177.00 | 107,398,100 | 0 |
| 15-Sep-2025 | 169.00 | 171.00 | 165.00 | 167.00 | 6,802,300 | 0 |
| 12-Sep-2025 | 161.00 | 174.00 | 161.00 | 169.00 | 20,891,900 | 0 |
| 11-Sep-2025 | 161.00 | 164.00 | 159.00 | 161.00 | 6,853,100 | 0 |
| 10-Sep-2025 | 166.00 | 166.00 | 159.00 | 161.00 | 7,477,100 | 0 |
| 09-Sep-2025 | 167.00 | 169.00 | 159.00 | 166.00 | 15,874,400 | 0 |
| 08-Sep-2025 | 174.00 | 175.00 | 166.00 | 167.00 | 13,476,700 | 0 |
| 04-Sep-2025 | 178.00 | 180.00 | 171.00 | 173.00 | 11,942,600 | 0 |
| 03-Sep-2025 | 178.00 | 183.00 | 173.00 | 178.00 | 17,385,700 | 0 |
| 02-Sep-2025 | 172.00 | 178.00 | 170.00 | 178.00 | 20,930,900 | 0 |
| 01-Sep-2025 | 165.00 | 170.00 | 148.00 | 167.00 | 29,366,300 | 0 |
| 29-Aug-2025 | 178.00 | 183.00 | 164.00 | 173.00 | 38,155,000 | 0 |
| 28-Aug-2025 | 182.00 | 192.00 | 168.00 | 178.00 | 61,480,600 | 0 |
| 27-Aug-2025 | 183.00 | 186.00 | 181.00 | 182.00 | 12,213,800 | 0 |
| 26-Aug-2025 | 186.00 | 194.00 | 181.00 | 182.00 | 47,388,600 | 0 |
| 25-Aug-2025 | 185.00 | 191.00 | 183.00 | 184.00 | 23,212,000 | 0 |
| 22-Aug-2025 | 185.00 | 189.00 | 181.00 | 183.00 | 26,077,800 | 0 |
| 21-Aug-2025 | 186.00 | 191.00 | 181.00 | 185.00 | 50,238,100 | 0 |
| 20-Aug-2025 | 166.00 | 212.00 | 166.00 | 186.00 | 382,016,300 | 0 |
| 19-Aug-2025 | 153.00 | 174.00 | 153.00 | 165.00 | 67,904,200 | 0 |
| 15-Aug-2025 | 163.00 | 164.00 | 150.00 | 152.00 | 25,220,200 | 0 |
| 14-Aug-2025 | 158.00 | 171.00 | 158.00 | 160.00 | 63,822,800 | 0 |
| 13-Aug-2025 | 157.00 | 161.00 | 154.00 | 158.00 | 26,628,300 | 0 |
| 12-Aug-2025 | 163.00 | 165.00 | 154.00 | 156.00 | 46,959,000 | 0 |
| 11-Aug-2025 | 147.00 | 163.00 | 145.00 | 162.00 | 84,534,300 | 0 |
| 08-Aug-2025 | 146.00 | 147.00 | 143.00 | 144.00 | 11,840,800 | 0 |
| 07-Aug-2025 | 149.00 | 151.00 | 145.00 | 146.00 | 16,407,300 | 0 |
| 06-Aug-2025 | 147.00 | 156.00 | 145.00 | 148.00 | 38,328,200 | 0 |
| 05-Aug-2025 | 149.00 | 150.00 | 136.00 | 146.00 | 28,919,600 | 0 |
| 04-Aug-2025 | 150.00 | 154.00 | 143.00 | 149.00 | 26,081,800 | 0 |
| 01-Aug-2025 | 150.00 | 159.00 | 143.00 | 150.00 | 49,276,800 | 0 |
| 31-Jul-2025 | 163.00 | 169.00 | 144.00 | 153.00 | 62,420,500 | 0 |
| 30-Jul-2025 | 163.00 | 173.00 | 152.00 | 163.00 | 134,503,400 | 0 |
| 29-Jul-2025 | 131.00 | 174.00 | 127.00 | 162.00 | 377,262,400 | 0 |
| 28-Jul-2025 | 127.00 | 132.00 | 127.00 | 129.00 | 13,132,300 | 0 |
| 25-Jul-2025 | 132.00 | 134.00 | 119.00 | 127.00 | 19,463,600 | 0 |
| 24-Jul-2025 | 136.00 | 138.00 | 130.00 | 131.00 | 31,286,800 | 0 |
| 23-Jul-2025 | 130.00 | 137.00 | 128.00 | 132.00 | 37,066,100 | 0 |
| 22-Jul-2025 | 136.00 | 140.00 | 126.00 | 127.00 | 53,313,900 | 0 |
| 21-Jul-2025 | 107.00 | 139.00 | 105.00 | 134.00 | 217,126,000 | 0 |
| 18-Jul-2025 | 112.00 | 112.00 | 105.00 | 107.00 | 51,493,000 | 0 |
| 17-Jul-2025 | 94.00 | 126.00 | 94.00 | 112.00 | 272,770,500 | 0 |
| 16-Jul-2025 | 89.00 | 97.00 | 88.00 | 94.00 | 41,211,900 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 15,757,300 | 0 |
| 14-Jul-2025 | 89.00 | 99.00 | 88.00 | 90.00 | 64,622,100 | 0 |
| 11-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 7,752,100 | 0 |
| 10-Jul-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 14,247,500 | 0 |
| 09-Jul-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 9,260,700 | 0 |
| 08-Jul-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 7,566,100 | 0 |
| 07-Jul-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 1,898,500 | 0 |
| 04-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 4,935,500 | 0 |
| 03-Jul-2025 | 86.00 | 91.00 | 85.00 | 90.00 | 15,124,900 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 5,388,500 | 0 |
| 01-Jul-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 5,982,800 | 0 |
| 30-Jun-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 5,976,000 | 0 |
| 26-Jun-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 2,673,300 | 0 |
| 25-Jun-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 2,178,600 | 0 |
| 24-Jun-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 695,900 | 0 |
| 23-Jun-2025 | 84.00 | 84.00 | 81.00 | 84.00 | 3,053,900 | 0 |
| 20-Jun-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 2,393,600 | 0 |
| 19-Jun-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 5,576,100 | 0 |
| 18-Jun-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 5,810,400 | 0 |
| 17-Jun-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 5,058,400 | 0 |
| 16-Jun-2025 | 85.00 | 93.00 | 85.00 | 89.00 | 19,970,100 | 0 |
| 13-Jun-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 3,751,800 | 0 |
| 12-Jun-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 5,508,600 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,174,500 | 0 |
| 10-Jun-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 5,999,700 | 0 |
| 05-Jun-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 7,194,000 | 0 |
| 04-Jun-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 6,893,400 | 0 |
| 03-Jun-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 4,828,000 | 0 |
| 02-Jun-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 7,215,800 | 0 |
| 28-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 3,444,100 | 0 |
| 27-May-2025 | 85.00 | 85.00 | 81.00 | 84.00 | 7,347,600 | 0 |
| 26-May-2025 | 88.00 | 91.00 | 86.00 | 86.00 | 12,624,600 | 0 |
| 23-May-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 8,099,600 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 14,020,600 | 0 |
| 21-May-2025 | 95.00 | 96.00 | 90.00 | 90.00 | 15,178,800 | 0 |
| 20-May-2025 | 91.00 | 96.00 | 88.00 | 94.00 | 38,639,600 | 0 |
| 19-May-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 21,545,800 | 0 |
| 16-May-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 20,269,400 | 0 |
| 15-May-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 29,209,600 | 0 |
| 14-May-2025 | 80.00 | 97.00 | 80.00 | 92.00 | 140,087,800 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 4,856,600 | 0 |
| 08-May-2025 | 78.00 | 84.00 | 78.00 | 79.00 | 19,708,900 | 0 |
| 07-May-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 8,102,300 | 0 |