| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 6,965,500 | 0 |
| 05-May-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 14,891,800 | 0 |
| 02-May-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 12,762,500 | 0 |
| 30-Apr-2025 | 75.00 | 78.00 | 73.00 | 74.00 | 19,458,300 | 0 |
| 29-Apr-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 5,901,000 | 0 |
| 28-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 3,645,900 | 0 |
| 25-Apr-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 2,080,900 | 0 |
| 24-Apr-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,229,800 | 0 |
| 23-Apr-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 1,964,700 | 0 |
| 22-Apr-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,504,400 | 0 |
| 21-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 1,854,500 | 0 |
| 17-Apr-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 4,511,500 | 0 |
| 16-Apr-2025 | 72.00 | 74.00 | 71.00 | 71.00 | 1,465,000 | 0 |
| 15-Apr-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 2,209,200 | 0 |
| 14-Apr-2025 | 71.00 | 73.00 | 69.00 | 72.00 | 5,651,800 | 0 |
| 11-Apr-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 2,750,300 | 0 |
| 10-Apr-2025 | 69.00 | 72.00 | 69.00 | 71.00 | 1,719,200 | 0 |
| 09-Apr-2025 | 67.00 | 72.00 | 67.00 | 69.00 | 2,277,700 | 0 |
| 08-Apr-2025 | 63.00 | 69.00 | 61.00 | 66.00 | 4,734,900 | 0 |
| 27-Mar-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 1,692,800 | 0 |
| 26-Mar-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 2,035,100 | 0 |
| 25-Mar-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 960,500 | 0 |
| 24-Mar-2025 | 71.00 | 71.00 | 66.00 | 69.00 | 4,175,500 | 0 |
| 21-Mar-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 1,596,600 | 0 |
| 20-Mar-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 371,700 | 0 |
| 19-Mar-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 1,119,000 | 0 |
| 18-Mar-2025 | 75.00 | 75.00 | 70.00 | 74.00 | 4,755,700 | 0 |
| 17-Mar-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 2,533,500 | 0 |
| 14-Mar-2025 | 73.00 | 76.00 | 72.00 | 75.00 | 2,353,500 | 0 |
| 13-Mar-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 1,165,500 | 0 |
| 12-Mar-2025 | 73.00 | 76.00 | 72.00 | 72.00 | 3,237,200 | 0 |
| 11-Mar-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 1,434,000 | 0 |
| 10-Mar-2025 | 72.00 | 77.00 | 72.00 | 74.00 | 3,971,600 | 0 |
| 07-Mar-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 1,437,400 | 0 |
| 06-Mar-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 3,187,200 | 0 |
| 05-Mar-2025 | 70.00 | 73.00 | 70.00 | 72.00 | 2,510,100 | 0 |
| 04-Mar-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 3,433,600 | 0 |
| 03-Mar-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 2,762,400 | 0 |
| 28-Feb-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 2,119,500 | 0 |
| 27-Feb-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 1,867,600 | 0 |
| 26-Feb-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 2,941,300 | 0 |
| 25-Feb-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,163,100 | 0 |
| 24-Feb-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 13,613,300 | 0 |
| 21-Feb-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 1,558,100 | 0 |
| 20-Feb-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 1,517,200 | 0 |
| 19-Feb-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 703,000 | 0 |
| 18-Feb-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 3,346,000 | 0 |
| 17-Feb-2025 | 75.00 | 81.00 | 74.00 | 77.00 | 12,325,700 | 0 |
| 14-Feb-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,059,500 | 0 |
| 13-Feb-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 1,746,800 | 0 |
| 12-Feb-2025 | 75.00 | 78.00 | 74.00 | 77.00 | 1,973,800 | 0 |
| 11-Feb-2025 | 75.00 | 77.00 | 70.00 | 75.00 | 17,322,700 | 0 |
| 10-Feb-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,926,500 | 0 |
| 07-Feb-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 4,765,200 | 0 |
| 06-Feb-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 4,291,700 | 0 |
| 05-Feb-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,919,300 | 0 |
| 04-Feb-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,489,400 | 0 |
| 03-Feb-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 3,317,100 | 0 |
| 31-Jan-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,577,400 | 0 |
| 30-Jan-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 5,577,300 | 0 |
| 24-Jan-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 5,813,000 | 0 |
| 23-Jan-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 9,080,000 | 0 |
| 22-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 3,039,300 | 0 |
| 21-Jan-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 2,692,400 | 0 |
| 20-Jan-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,227,800 | 0 |
| 17-Jan-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 3,328,700 | 0 |
| 16-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 6,189,100 | 0 |
| 15-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,733,200 | 0 |
| 14-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,603,200 | 0 |
| 13-Jan-2025 | 79.00 | 83.00 | 78.00 | 79.00 | 19,881,100 | 0 |
| 10-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,866,200 | 0 |
| 09-Jan-2025 | 82.00 | 83.00 | 79.00 | 79.00 | 14,924,900 | 0 |
| 08-Jan-2025 | 80.00 | 84.00 | 78.00 | 82.00 | 31,841,400 | 0 |
| 07-Jan-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 9,090,500 | 0 |
| 06-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,098,300 | 0 |
| 03-Jan-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 5,179,700 | 0 |
| 02-Jan-2025 | 77.00 | 84.00 | 77.00 | 82.00 | 41,172,000 | 0 |
| 30-Dec-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 3,367,000 | 0 |
| 27-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 5,523,900 | 0 |
| 24-Dec-2024 | 78.00 | 84.00 | 76.00 | 77.00 | 21,853,800 | 0 |
| 23-Dec-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 2,378,900 | 0 |
| 20-Dec-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,456,100 | 0 |
| 19-Dec-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 5,997,100 | 0 |
| 18-Dec-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 5,051,900 | 0 |
| 17-Dec-2024 | 85.00 | 86.00 | 81.00 | 81.00 | 11,187,200 | 0 |
| 16-Dec-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 8,231,300 | 0 |
| 13-Dec-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 4,632,500 | 0 |
| 12-Dec-2024 | 87.00 | 90.00 | 82.00 | 82.00 | 38,266,400 | 0 |
| 11-Dec-2024 | 81.00 | 84.00 | 79.00 | 84.00 | 12,100,600 | 0 |
| 10-Dec-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 6,042,700 | 0 |
| 09-Dec-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,470,500 | 0 |
| 06-Dec-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 3,081,800 | 0 |
| 05-Dec-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 4,013,600 | 0 |
| 04-Dec-2024 | 81.00 | 88.00 | 81.00 | 82.00 | 29,057,100 | 0 |
| 03-Dec-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 5,070,800 | 0 |
| 02-Dec-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 4,295,200 | 0 |
| 29-Nov-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 5,232,800 | 0 |
| 28-Nov-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 2,474,700 | 0 |
| 26-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 7,111,400 | 0 |
| 25-Nov-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 7,017,500 | 0 |