| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 112.00 | 112.00 | 105.00 | 107.00 | 51,493,000 | 0 |
| 17-Jul-2025 | 94.00 | 126.00 | 94.00 | 112.00 | 272,770,500 | 0 |
| 16-Jul-2025 | 89.00 | 97.00 | 88.00 | 94.00 | 41,211,900 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 15,757,300 | 0 |
| 14-Jul-2025 | 89.00 | 99.00 | 88.00 | 90.00 | 64,622,100 | 0 |
| 11-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 7,752,100 | 0 |
| 10-Jul-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 14,247,500 | 0 |
| 09-Jul-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 9,260,700 | 0 |
| 08-Jul-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 7,566,100 | 0 |
| 07-Jul-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 1,898,500 | 0 |
| 04-Jul-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 4,935,500 | 0 |
| 03-Jul-2025 | 86.00 | 91.00 | 85.00 | 90.00 | 15,124,900 | 0 |
| 02-Jul-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 5,388,500 | 0 |
| 01-Jul-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 5,982,800 | 0 |
| 30-Jun-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 5,976,000 | 0 |
| 26-Jun-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 2,673,300 | 0 |
| 25-Jun-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 2,178,600 | 0 |
| 24-Jun-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 695,900 | 0 |
| 23-Jun-2025 | 84.00 | 84.00 | 81.00 | 84.00 | 3,053,900 | 0 |
| 20-Jun-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 2,393,600 | 0 |
| 19-Jun-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 5,576,100 | 0 |
| 18-Jun-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 5,810,400 | 0 |
| 17-Jun-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 5,058,400 | 0 |
| 16-Jun-2025 | 85.00 | 93.00 | 85.00 | 89.00 | 19,970,100 | 0 |
| 13-Jun-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 3,751,800 | 0 |
| 12-Jun-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 5,508,600 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,174,500 | 0 |
| 10-Jun-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 5,999,700 | 0 |
| 05-Jun-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 7,194,000 | 0 |
| 04-Jun-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 6,893,400 | 0 |
| 03-Jun-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 4,828,000 | 0 |
| 02-Jun-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 7,215,800 | 0 |
| 28-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 3,444,100 | 0 |
| 27-May-2025 | 85.00 | 85.00 | 81.00 | 84.00 | 7,347,600 | 0 |
| 26-May-2025 | 88.00 | 91.00 | 86.00 | 86.00 | 12,624,600 | 0 |
| 23-May-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 8,099,600 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 14,020,600 | 0 |
| 21-May-2025 | 95.00 | 96.00 | 90.00 | 90.00 | 15,178,800 | 0 |
| 20-May-2025 | 91.00 | 96.00 | 88.00 | 94.00 | 38,639,600 | 0 |
| 19-May-2025 | 89.00 | 91.00 | 87.00 | 90.00 | 21,545,800 | 0 |
| 16-May-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 20,269,400 | 0 |
| 15-May-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 29,209,600 | 0 |
| 14-May-2025 | 80.00 | 97.00 | 80.00 | 92.00 | 140,087,800 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 4,856,600 | 0 |
| 08-May-2025 | 78.00 | 84.00 | 78.00 | 79.00 | 19,708,900 | 0 |
| 07-May-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 8,102,300 | 0 |
| 06-May-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 6,965,500 | 0 |
| 05-May-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 14,891,800 | 0 |
| 02-May-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 12,762,500 | 0 |
| 30-Apr-2025 | 75.00 | 78.00 | 73.00 | 74.00 | 19,458,300 | 0 |
| 29-Apr-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 5,901,000 | 0 |
| 28-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 3,645,900 | 0 |
| 25-Apr-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 2,080,900 | 0 |
| 24-Apr-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,229,800 | 0 |
| 23-Apr-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 1,964,700 | 0 |
| 22-Apr-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,504,400 | 0 |
| 21-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 1,854,500 | 0 |
| 17-Apr-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 4,511,500 | 0 |
| 16-Apr-2025 | 72.00 | 74.00 | 71.00 | 71.00 | 1,465,000 | 0 |
| 15-Apr-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 2,209,200 | 0 |
| 14-Apr-2025 | 71.00 | 73.00 | 69.00 | 72.00 | 5,651,800 | 0 |
| 11-Apr-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 2,750,300 | 0 |
| 10-Apr-2025 | 69.00 | 72.00 | 69.00 | 71.00 | 1,719,200 | 0 |
| 09-Apr-2025 | 67.00 | 72.00 | 67.00 | 69.00 | 2,277,700 | 0 |
| 08-Apr-2025 | 63.00 | 69.00 | 61.00 | 66.00 | 4,734,900 | 0 |
| 27-Mar-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 1,692,800 | 0 |
| 26-Mar-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 2,035,100 | 0 |
| 25-Mar-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 960,500 | 0 |
| 24-Mar-2025 | 71.00 | 71.00 | 66.00 | 69.00 | 4,175,500 | 0 |
| 21-Mar-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 1,596,600 | 0 |
| 20-Mar-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 371,700 | 0 |
| 19-Mar-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 1,119,000 | 0 |
| 18-Mar-2025 | 75.00 | 75.00 | 70.00 | 74.00 | 4,755,700 | 0 |
| 17-Mar-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 2,533,500 | 0 |
| 14-Mar-2025 | 73.00 | 76.00 | 72.00 | 75.00 | 2,353,500 | 0 |
| 13-Mar-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 1,165,500 | 0 |
| 12-Mar-2025 | 73.00 | 76.00 | 72.00 | 72.00 | 3,237,200 | 0 |
| 11-Mar-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 1,434,000 | 0 |
| 10-Mar-2025 | 72.00 | 77.00 | 72.00 | 74.00 | 3,971,600 | 0 |
| 07-Mar-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 1,437,400 | 0 |
| 06-Mar-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 3,187,200 | 0 |
| 05-Mar-2025 | 70.00 | 73.00 | 70.00 | 72.00 | 2,510,100 | 0 |
| 04-Mar-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 3,433,600 | 0 |
| 03-Mar-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 2,762,400 | 0 |
| 28-Feb-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 2,119,500 | 0 |
| 27-Feb-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 1,867,600 | 0 |
| 26-Feb-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 2,941,300 | 0 |
| 25-Feb-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,163,100 | 0 |
| 24-Feb-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 13,613,300 | 0 |
| 21-Feb-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 1,558,100 | 0 |
| 20-Feb-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 1,517,200 | 0 |
| 19-Feb-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 703,000 | 0 |
| 18-Feb-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 3,346,000 | 0 |
| 17-Feb-2025 | 75.00 | 81.00 | 74.00 | 77.00 | 12,325,700 | 0 |
| 14-Feb-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,059,500 | 0 |
| 13-Feb-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 1,746,800 | 0 |
| 12-Feb-2025 | 75.00 | 78.00 | 74.00 | 77.00 | 1,973,800 | 0 |
| 11-Feb-2025 | 75.00 | 77.00 | 70.00 | 75.00 | 17,322,700 | 0 |
| 10-Feb-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,926,500 | 0 |
| 07-Feb-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 4,765,200 | 0 |