| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 190.00 | 192.00 | 184.00 | 186.00 | 13,031,900 | 0 |
| 03-Mar-2026 | 190.00 | 192.00 | 190.00 | 191.00 | 9,300,900 | 0 |
| 02-Mar-2026 | 185.00 | 192.00 | 182.00 | 190.00 | 10,933,900 | 0 |
| 27-Feb-2026 | 192.00 | 193.00 | 189.00 | 192.00 | 8,009,800 | 0 |
| 26-Feb-2026 | 195.00 | 195.00 | 191.00 | 192.00 | 5,525,500 | 0 |
| 25-Feb-2026 | 194.00 | 196.00 | 193.00 | 194.00 | 4,964,300 | 0 |
| 24-Feb-2026 | 196.00 | 197.00 | 194.00 | 195.00 | 4,356,200 | 0 |
| 23-Feb-2026 | 196.00 | 198.00 | 195.00 | 195.00 | 6,811,400 | 0 |
| 20-Feb-2026 | 197.00 | 198.00 | 195.00 | 196.00 | 4,076,100 | 0 |
| 19-Feb-2026 | 198.00 | 199.00 | 195.00 | 196.00 | 4,410,600 | 0 |
| 18-Feb-2026 | 202.00 | 210.00 | 195.00 | 197.00 | 21,850,100 | 0 |
| 13-Feb-2026 | 193.00 | 194.00 | 191.00 | 192.00 | 4,977,200 | 0 |
| 12-Feb-2026 | 193.00 | 194.00 | 192.00 | 193.00 | 3,855,800 | 0 |
| 11-Feb-2026 | 194.00 | 194.00 | 192.00 | 192.00 | 4,312,600 | 0 |
| 10-Feb-2026 | 191.00 | 195.00 | 191.00 | 193.00 | 4,296,500 | 0 |
| 09-Feb-2026 | 194.00 | 195.00 | 192.00 | 193.00 | 2,510,100 | 0 |
| 06-Feb-2026 | 195.00 | 197.00 | 191.00 | 195.00 | 5,335,700 | 0 |
| 05-Feb-2026 | 196.00 | 199.00 | 195.00 | 197.00 | 8,443,000 | 0 |
| 04-Feb-2026 | 192.00 | 200.00 | 188.00 | 196.00 | 8,113,800 | 0 |
| 03-Feb-2026 | 183.00 | 193.00 | 182.00 | 192.00 | 5,955,900 | 0 |
| 02-Feb-2026 | 191.00 | 193.00 | 179.00 | 183.00 | 10,808,500 | 0 |
| 30-Jan-2026 | 190.00 | 195.00 | 188.00 | 191.00 | 7,772,400 | 0 |
| 29-Jan-2026 | 191.00 | 194.00 | 163.00 | 190.00 | 30,756,400 | 0 |
| 28-Jan-2026 | 200.00 | 200.00 | 189.00 | 191.00 | 21,360,200 | 0 |
| 27-Jan-2026 | 196.00 | 202.00 | 196.00 | 200.00 | 10,157,800 | 0 |
| 26-Jan-2026 | 195.00 | 199.00 | 194.00 | 196.00 | 5,050,800 | 0 |
| 23-Jan-2026 | 197.00 | 199.00 | 190.00 | 195.00 | 9,292,500 | 0 |
| 22-Jan-2026 | 200.00 | 202.00 | 196.00 | 197.00 | 7,983,700 | 0 |
| 21-Jan-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 12,776,200 | 0 |
| 20-Jan-2026 | 204.00 | 208.00 | 199.00 | 204.00 | 20,183,700 | 0 |
| 19-Jan-2026 | 190.00 | 204.00 | 189.00 | 204.00 | 34,907,800 | 0 |
| 15-Jan-2026 | 192.00 | 192.00 | 187.00 | 189.00 | 8,233,200 | 0 |
| 14-Jan-2026 | 192.00 | 195.00 | 190.00 | 193.00 | 3,644,000 | 0 |
| 13-Jan-2026 | 190.00 | 194.00 | 189.00 | 193.00 | 4,767,400 | 0 |
| 12-Jan-2026 | 194.00 | 195.00 | 187.00 | 190.00 | 8,755,500 | 0 |
| 09-Jan-2026 | 197.00 | 197.00 | 194.00 | 194.00 | 5,669,300 | 0 |
| 08-Jan-2026 | 198.00 | 202.00 | 192.00 | 195.00 | 18,738,700 | 0 |
| 07-Jan-2026 | 188.00 | 197.00 | 186.00 | 196.00 | 20,443,100 | 0 |
| 06-Jan-2026 | 186.00 | 189.00 | 186.00 | 188.00 | 6,091,200 | 0 |
| 05-Jan-2026 | 188.00 | 189.00 | 185.00 | 186.00 | 6,506,200 | 0 |
| 02-Jan-2026 | 190.00 | 190.00 | 186.00 | 188.00 | 5,276,300 | 0 |
| 30-Dec-2025 | 188.00 | 190.00 | 187.00 | 189.00 | 3,188,600 | 0 |
| 29-Dec-2025 | 189.00 | 189.00 | 185.00 | 188.00 | 6,671,000 | 0 |
| 24-Dec-2025 | 187.00 | 190.00 | 185.00 | 185.00 | 3,378,700 | 0 |
| 23-Dec-2025 | 185.00 | 187.00 | 183.00 | 185.00 | 8,637,100 | 0 |
| 22-Dec-2025 | 190.00 | 190.00 | 185.00 | 187.00 | 8,375,900 | 0 |
| 19-Dec-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 5,575,400 | 0 |
| 18-Dec-2025 | 194.00 | 196.00 | 190.00 | 191.00 | 6,723,400 | 0 |
| 17-Dec-2025 | 190.00 | 197.00 | 189.00 | 194.00 | 9,887,200 | 0 |
| 16-Dec-2025 | 190.00 | 192.00 | 187.00 | 190.00 | 5,533,300 | 0 |
| 15-Dec-2025 | 189.00 | 194.00 | 185.00 | 192.00 | 9,344,500 | 0 |
| 12-Dec-2025 | 187.00 | 192.00 | 184.00 | 189.00 | 9,236,900 | 0 |
| 11-Dec-2025 | 193.00 | 193.00 | 182.00 | 187.00 | 32,790,400 | 0 |
| 10-Dec-2025 | 199.00 | 199.00 | 193.00 | 193.00 | 17,079,200 | 0 |
| 09-Dec-2025 | 199.00 | 200.00 | 196.00 | 198.00 | 11,112,100 | 0 |
| 08-Dec-2025 | 202.00 | 204.00 | 197.00 | 199.00 | 19,274,400 | 0 |
| 05-Dec-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 6,039,900 | 0 |
| 04-Dec-2025 | 202.00 | 212.00 | 199.00 | 204.00 | 23,964,800 | 0 |
| 03-Dec-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 9,003,300 | 0 |
| 02-Dec-2025 | 198.00 | 204.00 | 196.00 | 202.00 | 12,378,400 | 0 |
| 01-Dec-2025 | 202.00 | 202.00 | 197.00 | 198.00 | 12,436,400 | 0 |
| 28-Nov-2025 | 199.00 | 206.00 | 199.00 | 202.00 | 11,960,600 | 0 |
| 27-Nov-2025 | 204.00 | 204.00 | 199.00 | 202.00 | 17,581,900 | 0 |
| 26-Nov-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 12,749,700 | 0 |
| 25-Nov-2025 | 206.00 | 208.00 | 200.00 | 204.00 | 19,308,300 | 0 |
| 24-Nov-2025 | 212.00 | 214.00 | 193.00 | 206.00 | 33,327,000 | 0 |
| 21-Nov-2025 | 214.00 | 230.00 | 208.00 | 212.00 | 66,587,300 | 0 |
| 20-Nov-2025 | 204.00 | 214.00 | 202.00 | 214.00 | 30,860,900 | 0 |
| 19-Nov-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 19,177,800 | 0 |
| 18-Nov-2025 | 200.00 | 210.00 | 200.00 | 206.00 | 19,941,000 | 0 |
| 17-Nov-2025 | 202.00 | 204.00 | 200.00 | 200.00 | 8,612,400 | 0 |
| 14-Nov-2025 | 204.00 | 204.00 | 200.00 | 200.00 | 11,168,700 | 0 |
| 13-Nov-2025 | 210.00 | 210.00 | 202.00 | 206.00 | 11,321,600 | 0 |
| 12-Nov-2025 | 204.00 | 218.00 | 202.00 | 208.00 | 36,700,200 | 0 |
| 11-Nov-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 12,663,300 | 0 |
| 10-Nov-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 11,252,600 | 0 |
| 07-Nov-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 10,677,400 | 0 |
| 06-Nov-2025 | 198.00 | 210.00 | 198.00 | 206.00 | 15,818,300 | 0 |
| 05-Nov-2025 | 197.00 | 202.00 | 196.00 | 198.00 | 13,007,300 | 0 |
| 04-Nov-2025 | 202.00 | 204.00 | 195.00 | 197.00 | 18,763,500 | 0 |
| 03-Nov-2025 | 206.00 | 208.00 | 200.00 | 202.00 | 10,714,900 | 0 |
| 31-Oct-2025 | 208.00 | 216.00 | 202.00 | 204.00 | 13,569,700 | 0 |
| 30-Oct-2025 | 204.00 | 210.00 | 200.00 | 208.00 | 15,931,300 | 0 |
| 29-Oct-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 10,155,100 | 0 |
| 28-Oct-2025 | 204.00 | 208.00 | 200.00 | 200.00 | 10,681,400 | 0 |
| 27-Oct-2025 | 216.00 | 224.00 | 197.00 | 202.00 | 59,033,000 | 0 |
| 24-Oct-2025 | 210.00 | 222.00 | 200.00 | 214.00 | 33,214,300 | 0 |
| 23-Oct-2025 | 208.00 | 216.00 | 206.00 | 206.00 | 20,654,700 | 0 |
| 22-Oct-2025 | 220.00 | 220.00 | 204.00 | 208.00 | 23,281,100 | 0 |
| 21-Oct-2025 | 222.00 | 224.00 | 212.00 | 218.00 | 26,886,200 | 0 |
| 20-Oct-2025 | 210.00 | 226.00 | 194.00 | 224.00 | 42,419,100 | 0 |
| 17-Oct-2025 | 234.00 | 234.00 | 204.00 | 210.00 | 87,798,200 | 0 |
| 16-Oct-2025 | 193.00 | 254.00 | 193.00 | 234.00 | 383,146,600 | 0 |
| 15-Oct-2025 | 195.00 | 208.00 | 190.00 | 192.00 | 40,675,300 | 0 |
| 14-Oct-2025 | 212.00 | 216.00 | 188.00 | 197.00 | 104,528,800 | 0 |
| 13-Oct-2025 | 176.00 | 218.00 | 173.00 | 208.00 | 347,775,800 | 0 |
| 10-Oct-2025 | 184.00 | 184.00 | 177.00 | 178.00 | 11,445,400 | 0 |
| 09-Oct-2025 | 180.00 | 187.00 | 174.00 | 180.00 | 41,691,700 | 0 |
| 08-Oct-2025 | 173.00 | 184.00 | 167.00 | 180.00 | 57,520,400 | 0 |
| 07-Oct-2025 | 170.00 | 171.00 | 164.00 | 171.00 | 14,653,500 | 0 |