| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 206.00 | 228.00 | 202.00 | 216.00 | 89,120,000 | 0 |
| 18-Jan-2024 | 206.00 | 214.00 | 197.00 | 204.00 | 65,588,000 | 0 |
| 17-Jan-2024 | 185.00 | 210.00 | 184.00 | 202.00 | 137,425,600 | 0 |
| 16-Jan-2024 | 190.00 | 195.00 | 183.00 | 185.00 | 29,366,800 | 0 |
| 15-Jan-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 12-Jan-2024 | 185.00 | 195.00 | 184.00 | 195.00 | 43,084,700 | 0 |
| 11-Jan-2024 | 206.00 | 210.00 | 184.00 | 186.00 | 57,651,900 | 0 |
| 10-Jan-2024 | 206.00 | 216.00 | 202.00 | 206.00 | 50,125,100 | 0 |
| 09-Jan-2024 | 216.00 | 220.00 | 199.00 | 204.00 | 50,846,100 | 0 |
| 08-Jan-2024 | 193.00 | 226.00 | 191.00 | 216.00 | 119,648,000 | 0 |
| 05-Jan-2024 | 182.00 | 198.00 | 177.00 | 193.00 | 53,821,400 | 0 |
| 04-Jan-2024 | 154.00 | 182.00 | 154.00 | 182.00 | 61,610,600 | 0 |
| 03-Jan-2024 | 157.00 | 158.00 | 151.00 | 155.00 | 10,757,100 | 0 |
| 02-Jan-2024 | 153.00 | 159.00 | 151.00 | 158.00 | 18,689,200 | 0 |
| 29-Dec-2023 | 151.00 | 155.00 | 145.00 | 152.00 | 20,030,000 | 0 |
| 28-Dec-2023 | 143.00 | 154.00 | 143.00 | 150.00 | 25,533,700 | 0 |
| 27-Dec-2023 | 152.00 | 152.00 | 141.00 | 144.00 | 18,512,000 | 0 |
| 22-Dec-2023 | 167.00 | 167.00 | 148.00 | 152.00 | 26,748,300 | 0 |
| 21-Dec-2023 | 168.00 | 173.00 | 166.00 | 167.00 | 27,883,500 | 0 |
| 20-Dec-2023 | 173.00 | 174.00 | 167.00 | 168.00 | 13,197,700 | 0 |
| 19-Dec-2023 | 184.00 | 187.00 | 172.00 | 173.00 | 30,955,600 | 0 |
| 18-Dec-2023 | 155.00 | 184.00 | 155.00 | 184.00 | 42,584,900 | 0 |
| 15-Dec-2023 | 195.00 | 195.00 | 170.00 | 170.00 | 46,538,000 | 0 |
| 14-Dec-2023 | 184.00 | 194.00 | 183.00 | 194.00 | 40,510,700 | 0 |
| 13-Dec-2023 | 184.00 | 188.00 | 183.00 | 183.00 | 11,531,500 | 0 |
| 12-Dec-2023 | 185.00 | 190.00 | 180.00 | 183.00 | 21,530,200 | 0 |
| 11-Dec-2023 | 172.00 | 192.00 | 172.00 | 185.00 | 54,610,800 | 0 |
| 08-Dec-2023 | 188.00 | 194.00 | 179.00 | 180.00 | 58,648,800 | 0 |
| 07-Dec-2023 | 179.00 | 193.00 | 178.00 | 187.00 | 81,720,400 | 0 |
| 06-Dec-2023 | 193.00 | 196.00 | 177.00 | 180.00 | 59,844,300 | 0 |
| 05-Dec-2023 | 170.00 | 199.00 | 167.00 | 192.00 | 253,830,800 | 0 |
| 04-Dec-2023 | 146.00 | 169.00 | 146.00 | 169.00 | 105,371,000 | 0 |
| 01-Dec-2023 | 126.00 | 150.00 | 126.00 | 146.00 | 68,754,700 | 0 |
| 30-Nov-2023 | 145.00 | 146.00 | 136.00 | 136.00 | 16,702,300 | 0 |
| 29-Nov-2023 | 147.00 | 152.00 | 146.00 | 146.00 | 14,718,800 | 0 |
| 28-Nov-2023 | 156.00 | 156.00 | 146.00 | 147.00 | 20,932,700 | 0 |
| 27-Nov-2023 | 139.00 | 156.00 | 136.00 | 154.00 | 80,312,800 | 0 |
| 24-Nov-2023 | 146.00 | 146.00 | 137.00 | 139.00 | 11,581,100 | 0 |
| 23-Nov-2023 | 150.00 | 150.00 | 145.00 | 146.00 | 6,267,400 | 0 |
| 22-Nov-2023 | 151.00 | 151.00 | 147.00 | 149.00 | 4,571,000 | 0 |
| 21-Nov-2023 | 148.00 | 153.00 | 147.00 | 150.00 | 12,949,100 | 0 |
| 20-Nov-2023 | 158.00 | 158.00 | 147.00 | 148.00 | 16,091,800 | 0 |
| 17-Nov-2023 | 147.00 | 156.00 | 142.00 | 156.00 | 26,344,800 | 0 |
| 16-Nov-2023 | 158.00 | 160.00 | 140.00 | 147.00 | 31,930,200 | 0 |
| 15-Nov-2023 | 160.00 | 162.00 | 155.00 | 158.00 | 22,999,500 | 0 |
| 14-Nov-2023 | 152.00 | 158.00 | 151.00 | 158.00 | 38,118,900 | 0 |
| 13-Nov-2023 | 146.00 | 152.00 | 143.00 | 151.00 | 30,699,600 | 0 |
| 10-Nov-2023 | 147.00 | 154.00 | 142.00 | 144.00 | 34,510,000 | 0 |
| 09-Nov-2023 | 139.00 | 154.00 | 138.00 | 146.00 | 116,808,700 | 0 |
| 08-Nov-2023 | 131.00 | 144.00 | 130.00 | 138.00 | 77,362,000 | 0 |
| 07-Nov-2023 | 118.00 | 146.00 | 118.00 | 131.00 | 224,290,500 | 0 |
| 06-Nov-2023 | 116.00 | 122.00 | 114.00 | 117.00 | 17,059,800 | 0 |
| 03-Nov-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 4,911,300 | 0 |
| 02-Nov-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 4,322,800 | 0 |
| 01-Nov-2023 | 113.00 | 118.00 | 113.00 | 115.00 | 7,972,600 | 0 |
| 31-Oct-2023 | 110.00 | 119.00 | 108.00 | 113.00 | 18,127,500 | 0 |
| 30-Oct-2023 | 112.00 | 112.00 | 105.00 | 110.00 | 18,662,500 | 0 |
| 27-Oct-2023 | 112.00 | 115.00 | 110.00 | 111.00 | 5,373,100 | 0 |
| 26-Oct-2023 | 114.00 | 115.00 | 103.00 | 111.00 | 15,861,800 | 0 |
| 25-Oct-2023 | 121.00 | 123.00 | 114.00 | 114.00 | 19,910,900 | 0 |
| 24-Oct-2023 | 117.00 | 123.00 | 116.00 | 120.00 | 18,960,400 | 0 |
| 23-Oct-2023 | 117.00 | 119.00 | 114.00 | 116.00 | 14,066,700 | 0 |
| 20-Oct-2023 | 112.00 | 125.00 | 112.00 | 117.00 | 78,063,300 | 0 |
| 19-Oct-2023 | 111.00 | 112.00 | 108.00 | 112.00 | 12,342,100 | 0 |
| 18-Oct-2023 | 109.00 | 112.00 | 107.00 | 110.00 | 21,276,800 | 0 |
| 17-Oct-2023 | 112.00 | 115.00 | 108.00 | 109.00 | 15,211,900 | 0 |
| 16-Oct-2023 | 106.00 | 114.00 | 102.00 | 112.00 | 34,154,700 | 0 |
| 13-Oct-2023 | 110.00 | 118.00 | 105.00 | 105.00 | 33,224,900 | 0 |
| 12-Oct-2023 | 118.00 | 122.00 | 109.00 | 111.00 | 55,461,100 | 0 |
| 11-Oct-2023 | 80.00 | 119.00 | 80.00 | 117.00 | 143,025,700 | 0 |
| 10-Oct-2023 | 109.00 | 129.00 | 98.00 | 104.00 | 178,337,600 | 0 |
| 09-Oct-2023 | 200.00 | 256.00 | 129.00 | 129.00 | 483,657,000 | 0 |