| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 124.00 | 136.00 | 124.00 | 136.00 | 5,842,600 | 0 |
| 01-Apr-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 13,255,300 | 0 |
| 28-Mar-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1,409,500 | 0 |
| 27-Mar-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1,005,700 | 0 |
| 26-Mar-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 25-Mar-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 22-Mar-2024 | 202.00 | 216.00 | 200.00 | 206.00 | 20,796,000 | 0 |
| 21-Mar-2024 | 197.00 | 202.00 | 182.00 | 200.00 | 32,281,700 | 0 |
| 20-Mar-2024 | 193.00 | 208.00 | 193.00 | 200.00 | 37,541,800 | 0 |
| 19-Mar-2024 | 198.00 | 208.00 | 198.00 | 200.00 | 129,161,700 | 0 |
| 18-Mar-2024 | 224.00 | 226.00 | 220.00 | 220.00 | 114,994,900 | 0 |
| 15-Mar-2024 | 244.00 | 290.00 | 244.00 | 244.00 | 216,013,100 | 0 |
| 14-Mar-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 30,212,100 | 0 |
| 13-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 31,965,100 | 0 |
| 08-Mar-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 453,200 | 0 |
| 07-Mar-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 288,500 | 0 |
| 06-Mar-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 13,763,800 | 0 |
| 05-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 04-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 01-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 29-Feb-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 28-Feb-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 27-Feb-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 26-Feb-2024 | 390.00 | 464.00 | 384.00 | 452.00 | 538,060,200 | 0 |
| 23-Feb-2024 | 340.00 | 396.00 | 334.00 | 384.00 | 449,875,100 | 0 |
| 22-Feb-2024 | 294.00 | 346.00 | 288.00 | 334.00 | 407,002,800 | 0 |
| 21-Feb-2024 | 250.00 | 296.00 | 236.00 | 288.00 | 272,667,100 | 0 |
| 20-Feb-2024 | 216.00 | 264.00 | 216.00 | 246.00 | 295,228,000 | 0 |
| 19-Feb-2024 | 202.00 | 238.00 | 196.00 | 216.00 | 131,599,900 | 0 |
| 16-Feb-2024 | 195.00 | 232.00 | 171.00 | 202.00 | 212,485,000 | 0 |
| 15-Feb-2024 | 262.00 | 344.00 | 228.00 | 228.00 | 182,246,300 | 0 |
| 13-Feb-2024 | 400.00 | 414.00 | 302.00 | 302.00 | 93,827,400 | 0 |
| 12-Feb-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 07-Feb-2024 | 336.00 | 408.00 | 336.00 | 402.00 | 616,187,400 | 0 |
| 06-Feb-2024 | 290.00 | 348.00 | 286.00 | 336.00 | 665,703,700 | 0 |
| 05-Feb-2024 | 244.00 | 296.00 | 228.00 | 288.00 | 320,408,200 | 0 |
| 02-Feb-2024 | 187.00 | 250.00 | 186.00 | 244.00 | 234,543,400 | 0 |
| 01-Feb-2024 | 184.00 | 186.00 | 180.00 | 186.00 | 7,452,200 | 0 |
| 31-Jan-2024 | 186.00 | 186.00 | 182.00 | 185.00 | 5,722,400 | 0 |
| 30-Jan-2024 | 186.00 | 187.00 | 178.00 | 186.00 | 24,555,900 | 0 |
| 29-Jan-2024 | 183.00 | 187.00 | 182.00 | 186.00 | 10,504,000 | 0 |
| 26-Jan-2024 | 187.00 | 188.00 | 181.00 | 183.00 | 15,835,400 | 0 |
| 25-Jan-2024 | 189.00 | 192.00 | 185.00 | 187.00 | 31,496,200 | 0 |
| 24-Jan-2024 | 186.00 | 193.00 | 181.00 | 187.00 | 49,219,800 | 0 |
| 23-Jan-2024 | 177.00 | 189.00 | 175.00 | 186.00 | 26,235,400 | 0 |
| 22-Jan-2024 | 218.00 | 218.00 | 172.00 | 185.00 | 67,055,200 | 0 |
| 19-Jan-2024 | 206.00 | 228.00 | 202.00 | 216.00 | 89,120,000 | 0 |
| 18-Jan-2024 | 206.00 | 214.00 | 197.00 | 204.00 | 65,588,000 | 0 |
| 17-Jan-2024 | 185.00 | 210.00 | 184.00 | 202.00 | 137,425,600 | 0 |
| 16-Jan-2024 | 190.00 | 195.00 | 183.00 | 185.00 | 29,366,800 | 0 |
| 15-Jan-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 12-Jan-2024 | 185.00 | 195.00 | 184.00 | 195.00 | 43,084,700 | 0 |
| 11-Jan-2024 | 206.00 | 210.00 | 184.00 | 186.00 | 57,651,900 | 0 |
| 10-Jan-2024 | 206.00 | 216.00 | 202.00 | 206.00 | 50,125,100 | 0 |
| 09-Jan-2024 | 216.00 | 220.00 | 199.00 | 204.00 | 50,846,100 | 0 |
| 08-Jan-2024 | 193.00 | 226.00 | 191.00 | 216.00 | 119,648,000 | 0 |
| 05-Jan-2024 | 182.00 | 198.00 | 177.00 | 193.00 | 53,821,400 | 0 |
| 04-Jan-2024 | 154.00 | 182.00 | 154.00 | 182.00 | 61,610,600 | 0 |
| 03-Jan-2024 | 157.00 | 158.00 | 151.00 | 155.00 | 10,757,100 | 0 |
| 02-Jan-2024 | 153.00 | 159.00 | 151.00 | 158.00 | 18,689,200 | 0 |
| 29-Dec-2023 | 151.00 | 155.00 | 145.00 | 152.00 | 20,030,000 | 0 |
| 28-Dec-2023 | 143.00 | 154.00 | 143.00 | 150.00 | 25,533,700 | 0 |
| 27-Dec-2023 | 152.00 | 152.00 | 141.00 | 144.00 | 18,512,000 | 0 |
| 22-Dec-2023 | 167.00 | 167.00 | 148.00 | 152.00 | 26,748,300 | 0 |
| 21-Dec-2023 | 168.00 | 173.00 | 166.00 | 167.00 | 27,883,500 | 0 |
| 20-Dec-2023 | 173.00 | 174.00 | 167.00 | 168.00 | 13,197,700 | 0 |
| 19-Dec-2023 | 184.00 | 187.00 | 172.00 | 173.00 | 30,955,600 | 0 |
| 18-Dec-2023 | 155.00 | 184.00 | 155.00 | 184.00 | 42,584,900 | 0 |
| 15-Dec-2023 | 195.00 | 195.00 | 170.00 | 170.00 | 46,538,000 | 0 |
| 14-Dec-2023 | 184.00 | 194.00 | 183.00 | 194.00 | 40,510,700 | 0 |
| 13-Dec-2023 | 184.00 | 188.00 | 183.00 | 183.00 | 11,531,500 | 0 |
| 12-Dec-2023 | 185.00 | 190.00 | 180.00 | 183.00 | 21,530,200 | 0 |
| 11-Dec-2023 | 172.00 | 192.00 | 172.00 | 185.00 | 54,610,800 | 0 |
| 08-Dec-2023 | 188.00 | 194.00 | 179.00 | 180.00 | 58,648,800 | 0 |
| 07-Dec-2023 | 179.00 | 193.00 | 178.00 | 187.00 | 81,720,400 | 0 |
| 06-Dec-2023 | 193.00 | 196.00 | 177.00 | 180.00 | 59,844,300 | 0 |
| 05-Dec-2023 | 170.00 | 199.00 | 167.00 | 192.00 | 253,830,800 | 0 |
| 04-Dec-2023 | 146.00 | 169.00 | 146.00 | 169.00 | 105,371,000 | 0 |
| 01-Dec-2023 | 126.00 | 150.00 | 126.00 | 146.00 | 68,754,700 | 0 |
| 30-Nov-2023 | 145.00 | 146.00 | 136.00 | 136.00 | 16,702,300 | 0 |
| 29-Nov-2023 | 147.00 | 152.00 | 146.00 | 146.00 | 14,718,800 | 0 |
| 28-Nov-2023 | 156.00 | 156.00 | 146.00 | 147.00 | 20,932,700 | 0 |
| 27-Nov-2023 | 139.00 | 156.00 | 136.00 | 154.00 | 80,312,800 | 0 |
| 24-Nov-2023 | 146.00 | 146.00 | 137.00 | 139.00 | 11,581,100 | 0 |
| 23-Nov-2023 | 150.00 | 150.00 | 145.00 | 146.00 | 6,267,400 | 0 |
| 22-Nov-2023 | 151.00 | 151.00 | 147.00 | 149.00 | 4,571,000 | 0 |
| 21-Nov-2023 | 148.00 | 153.00 | 147.00 | 150.00 | 12,949,100 | 0 |
| 20-Nov-2023 | 158.00 | 158.00 | 147.00 | 148.00 | 16,091,800 | 0 |
| 17-Nov-2023 | 147.00 | 156.00 | 142.00 | 156.00 | 26,344,800 | 0 |
| 16-Nov-2023 | 158.00 | 160.00 | 140.00 | 147.00 | 31,930,200 | 0 |
| 15-Nov-2023 | 160.00 | 162.00 | 155.00 | 158.00 | 22,999,500 | 0 |
| 14-Nov-2023 | 152.00 | 158.00 | 151.00 | 158.00 | 38,118,900 | 0 |
| 13-Nov-2023 | 146.00 | 152.00 | 143.00 | 151.00 | 30,699,600 | 0 |
| 10-Nov-2023 | 147.00 | 154.00 | 142.00 | 144.00 | 34,510,000 | 0 |
| 09-Nov-2023 | 139.00 | 154.00 | 138.00 | 146.00 | 116,808,700 | 0 |
| 08-Nov-2023 | 131.00 | 144.00 | 130.00 | 138.00 | 77,362,000 | 0 |
| 07-Nov-2023 | 118.00 | 146.00 | 118.00 | 131.00 | 224,290,500 | 0 |
| 06-Nov-2023 | 116.00 | 122.00 | 114.00 | 117.00 | 17,059,800 | 0 |
| 03-Nov-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 4,911,300 | 0 |
| 02-Nov-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 4,322,800 | 0 |