| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 154.00 | 154.00 | 149.00 | 153.00 | 995,700 | 0 |
| 08-Oct-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 900,800 | 0 |
| 07-Oct-2026 | 157.00 | 157.00 | 152.00 | 154.00 | 1,197,400 | 0 |
| 06-Oct-2026 | 149.00 | 157.00 | 149.00 | 156.00 | 1,225,300 | 0 |
| 05-Oct-2026 | 149.00 | 151.00 | 147.00 | 150.00 | 607,400 | 0 |
| 02-Oct-2026 | 149.00 | 150.00 | 146.00 | 149.00 | 1,477,700 | 0 |
| 01-Oct-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 748,600 | 0 |
| 30-Sep-2026 | 152.00 | 156.00 | 145.00 | 152.00 | 1,477,400 | 0 |
| 29-Sep-2026 | 155.00 | 155.00 | 146.00 | 152.00 | 1,932,300 | 0 |
| 28-Sep-2026 | 155.00 | 156.00 | 151.00 | 154.00 | 1,445,000 | 0 |
| 25-Sep-2026 | 157.00 | 160.00 | 153.00 | 154.00 | 962,000 | 0 |
| 24-Sep-2026 | 158.00 | 163.00 | 153.00 | 158.00 | 1,933,300 | 0 |
| 23-Sep-2026 | 154.00 | 158.00 | 152.00 | 157.00 | 1,373,000 | 0 |
| 22-Sep-2026 | 160.00 | 160.00 | 150.00 | 155.00 | 3,290,800 | 0 |
| 21-Sep-2026 | 161.00 | 162.00 | 157.00 | 160.00 | 1,387,800 | 0 |
| 18-Sep-2026 | 162.00 | 163.00 | 160.00 | 161.00 | 1,144,300 | 0 |
| 17-Sep-2026 | 156.00 | 163.00 | 154.00 | 163.00 | 2,124,000 | 0 |
| 16-Sep-2026 | 156.00 | 159.00 | 153.00 | 155.00 | 1,538,900 | 0 |
| 15-Sep-2026 | 164.00 | 164.00 | 152.00 | 156.00 | 7,728,200 | 0 |
| 14-Sep-2026 | 164.00 | 165.00 | 161.00 | 164.00 | 2,594,600 | 0 |
| 11-Sep-2026 | 165.00 | 169.00 | 159.00 | 165.00 | 2,221,700 | 0 |
| 10-Sep-2026 | 167.00 | 168.00 | 164.00 | 166.00 | 2,708,800 | 0 |
| 09-Sep-2026 | 168.00 | 168.00 | 165.00 | 167.00 | 1,791,000 | 0 |
| 08-Sep-2026 | 166.00 | 168.00 | 165.00 | 168.00 | 2,502,600 | 0 |
| 07-Sep-2026 | 167.00 | 168.00 | 165.00 | 166.00 | 1,660,600 | 0 |
| 04-Sep-2026 | 165.00 | 168.00 | 163.00 | 167.00 | 1,648,200 | 0 |
| 03-Sep-2026 | 166.00 | 166.00 | 162.00 | 164.00 | 4,923,300 | 0 |
| 02-Sep-2026 | 159.00 | 179.00 | 158.00 | 167.00 | 35,583,300 | 0 |
| 01-Sep-2026 | 158.00 | 160.00 | 157.00 | 159.00 | 1,647,400 | 0 |
| 31-Aug-2026 | 157.00 | 159.00 | 155.00 | 158.00 | 1,449,300 | 0 |
| 28-Aug-2026 | 156.00 | 159.00 | 154.00 | 157.00 | 902,300 | 0 |
| 27-Aug-2026 | 152.00 | 157.00 | 152.00 | 156.00 | 1,153,600 | 0 |
| 26-Aug-2026 | 157.00 | 157.00 | 152.00 | 152.00 | 2,781,500 | 0 |
| 24-Aug-2026 | 160.00 | 161.00 | 156.00 | 157.00 | 3,368,100 | 0 |
| 21-Aug-2026 | 159.00 | 162.00 | 158.00 | 160.00 | 2,008,700 | 0 |
| 20-Aug-2026 | 153.00 | 164.00 | 152.00 | 159.00 | 10,215,600 | 0 |
| 19-Aug-2026 | 153.00 | 154.00 | 150.00 | 153.00 | 1,666,600 | 0 |
| 18-Aug-2026 | 153.00 | 155.00 | 151.00 | 154.00 | 1,274,800 | 0 |
| 14-Aug-2026 | 152.00 | 152.00 | 149.00 | 152.00 | 786,900 | 0 |
| 13-Aug-2026 | 154.00 | 154.00 | 149.00 | 152.00 | 2,025,600 | 0 |
| 12-Aug-2026 | 154.00 | 155.00 | 151.00 | 154.00 | 818,800 | 0 |
| 11-Aug-2026 | 152.00 | 152.00 | 148.00 | 152.00 | 1,466,000 | 0 |
| 10-Aug-2026 | 153.00 | 154.00 | 151.00 | 152.00 | 1,610,100 | 0 |
| 07-Aug-2026 | 152.00 | 154.00 | 149.00 | 152.00 | 1,666,900 | 0 |
| 06-Aug-2026 | 148.00 | 154.00 | 147.00 | 152.00 | 2,376,100 | 0 |
| 05-Aug-2026 | 145.00 | 149.00 | 145.00 | 147.00 | 1,312,400 | 0 |
| 04-Aug-2026 | 150.00 | 150.00 | 144.00 | 145.00 | 1,271,700 | 0 |
| 03-Aug-2026 | 150.00 | 151.00 | 145.00 | 148.00 | 2,413,600 | 0 |
| 31-Jul-2026 | 147.00 | 158.00 | 145.00 | 150.00 | 10,274,700 | 0 |
| 30-Jul-2026 | 136.00 | 163.00 | 135.00 | 144.00 | 16,536,800 | 0 |
| 29-Jul-2026 | 139.00 | 141.00 | 130.00 | 135.00 | 2,257,500 | 0 |
| 28-Jul-2026 | 140.00 | 143.00 | 138.00 | 139.00 | 476,700 | 0 |
| 27-Jul-2026 | 142.00 | 148.00 | 131.00 | 139.00 | 3,110,600 | 0 |
| 24-Jul-2026 | 149.00 | 149.00 | 139.00 | 141.00 | 2,554,200 | 0 |
| 23-Jul-2026 | 143.00 | 153.00 | 141.00 | 150.00 | 2,994,900 | 0 |
| 22-Jul-2026 | 144.00 | 146.00 | 141.00 | 143.00 | 904,500 | 0 |
| 21-Jul-2026 | 140.00 | 145.00 | 140.00 | 144.00 | 1,669,400 | 0 |
| 20-Jul-2026 | 140.00 | 143.00 | 139.00 | 141.00 | 1,288,000 | 0 |
| 17-Jul-2026 | 139.00 | 141.00 | 135.00 | 141.00 | 1,006,100 | 0 |
| 16-Jul-2026 | 137.00 | 140.00 | 137.00 | 140.00 | 1,238,900 | 0 |
| 15-Jul-2026 | 136.00 | 141.00 | 135.00 | 138.00 | 1,591,300 | 0 |
| 14-Jul-2026 | 132.00 | 142.00 | 131.00 | 136.00 | 3,395,000 | 0 |
| 13-Jul-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 1,132,800 | 0 |
| 10-Jul-2026 | 130.00 | 130.00 | 128.00 | 128.00 | 548,700 | 0 |
| 09-Jul-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 548,900 | 0 |
| 08-Jul-2026 | 131.00 | 131.00 | 126.00 | 131.00 | 652,000 | 0 |
| 07-Jul-2026 | 127.00 | 133.00 | 124.00 | 131.00 | 953,200 | 0 |
| 06-Jul-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 224,800 | 0 |
| 03-Jul-2026 | 124.00 | 128.00 | 121.00 | 124.00 | 402,700 | 0 |
| 02-Jul-2026 | 120.00 | 130.00 | 111.00 | 121.00 | 747,300 | 0 |
| 01-Jul-2026 | 117.00 | 121.00 | 115.00 | 120.00 | 555,100 | 0 |
| 30-Jun-2026 | 118.00 | 120.00 | 110.00 | 117.00 | 1,285,600 | 0 |
| 29-Jun-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 478,900 | 0 |
| 26-Jun-2026 | 123.00 | 126.00 | 119.00 | 122.00 | 517,200 | 0 |
| 25-Jun-2026 | 118.00 | 124.00 | 116.00 | 124.00 | 746,600 | 0 |
| 24-Jun-2026 | 125.00 | 128.00 | 116.00 | 122.00 | 2,086,400 | 0 |
| 23-Jun-2026 | 125.00 | 129.00 | 125.00 | 125.00 | 866,400 | 0 |
| 22-Jun-2026 | 136.00 | 137.00 | 125.00 | 125.00 | 4,041,800 | 0 |
| 19-Jun-2026 | 128.00 | 133.00 | 125.00 | 130.00 | 1,386,800 | 0 |
| 18-Jun-2026 | 125.00 | 136.00 | 123.00 | 127.00 | 3,495,600 | 0 |
| 17-Jun-2026 | 124.00 | 130.00 | 123.00 | 125.00 | 1,323,700 | 0 |
| 15-Jun-2026 | 113.00 | 130.00 | 113.00 | 123.00 | 4,192,600 | 0 |
| 12-Jun-2026 | 107.00 | 120.00 | 106.00 | 113.00 | 3,531,000 | 0 |
| 11-Jun-2026 | 109.00 | 110.00 | 102.00 | 106.00 | 1,986,700 | 0 |
| 10-Jun-2026 | 95.00 | 126.00 | 92.00 | 107.00 | 13,883,300 | 0 |
| 09-Jun-2026 | 89.00 | 95.00 | 87.00 | 95.00 | 6,262,500 | 0 |
| 08-Jun-2026 | 103.00 | 103.00 | 89.00 | 89.00 | 11,767,300 | 0 |
| 05-Jun-2026 | 109.00 | 116.00 | 103.00 | 104.00 | 1,801,300 | 0 |
| 04-Jun-2026 | 118.00 | 118.00 | 106.00 | 111.00 | 3,516,900 | 0 |
| 03-Jun-2026 | 132.00 | 132.00 | 115.00 | 120.00 | 5,927,900 | 0 |
| 02-Jun-2026 | 138.00 | 138.00 | 132.00 | 133.00 | 1,135,400 | 0 |
| 29-May-2026 | 140.00 | 141.00 | 138.00 | 138.00 | 1,420,900 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 1,868,600 | 0 |
| 25-May-2026 | 139.00 | 142.00 | 136.00 | 140.00 | 2,108,400 | 0 |
| 22-May-2026 | 134.00 | 139.00 | 132.00 | 137.00 | 2,529,100 | 0 |
| 21-May-2026 | 144.00 | 145.00 | 130.00 | 135.00 | 5,107,000 | 0 |
| 20-May-2026 | 147.00 | 150.00 | 142.00 | 144.00 | 3,227,900 | 0 |
| 19-May-2026 | 152.00 | 160.00 | 146.00 | 146.00 | 5,326,000 | 0 |