| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 76.00 | 84.00 | 75.00 | 81.00 | 71,208,500 | 0 |
| 05-Sep-2024 | 75.00 | 80.00 | 72.00 | 76.00 | 28,932,900 | 0 |
| 04-Sep-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 3,282,100 | 0 |
| 03-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 3,973,100 | 0 |
| 02-Sep-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 2,613,500 | 0 |
| 30-Aug-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 4,036,300 | 0 |
| 29-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 5,377,000 | 0 |
| 28-Aug-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 3,383,900 | 0 |
| 27-Aug-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 5,740,100 | 0 |
| 26-Aug-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 4,771,000 | 0 |
| 23-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 9,903,900 | 0 |
| 22-Aug-2024 | 73.00 | 78.00 | 73.00 | 76.00 | 39,392,300 | 0 |
| 21-Aug-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 5,393,900 | 0 |
| 20-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 4,267,600 | 0 |
| 19-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 3,507,600 | 0 |
| 16-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 4,699,600 | 0 |
| 15-Aug-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 3,841,500 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 4,260,000 | 0 |
| 13-Aug-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 4,713,900 | 0 |
| 12-Aug-2024 | 74.00 | 77.00 | 72.00 | 73.00 | 16,476,200 | 0 |
| 09-Aug-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 5,615,000 | 0 |
| 08-Aug-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 12,609,800 | 0 |
| 07-Aug-2024 | 71.00 | 79.00 | 70.00 | 74.00 | 73,284,900 | 0 |
| 06-Aug-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 4,617,500 | 0 |
| 05-Aug-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 17,728,800 | 0 |
| 02-Aug-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 3,716,500 | 0 |
| 01-Aug-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 3,510,200 | 0 |
| 31-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 4,045,500 | 0 |
| 30-Jul-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 8,012,100 | 0 |
| 29-Jul-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 9,316,400 | 0 |
| 26-Jul-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 9,928,800 | 0 |
| 25-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 5,724,100 | 0 |
| 24-Jul-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 8,554,400 | 0 |
| 23-Jul-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 10,366,800 | 0 |
| 22-Jul-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 9,233,800 | 0 |
| 19-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 9,668,200 | 0 |
| 18-Jul-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 19,379,700 | 0 |
| 17-Jul-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 8,387,800 | 0 |
| 16-Jul-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 3,626,600 | 0 |
| 15-Jul-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 9,091,000 | 0 |
| 12-Jul-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 12,556,700 | 0 |
| 11-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 10,752,300 | 0 |
| 10-Jul-2024 | 65.00 | 78.00 | 65.00 | 75.00 | 17,215,900 | 0 |
| 09-Jul-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 13,628,800 | 0 |
| 08-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 17,831,400 | 0 |
| 05-Jul-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 14,642,400 | 0 |
| 04-Jul-2024 | 78.00 | 80.00 | 76.00 | 76.00 | 29,587,100 | 0 |
| 03-Jul-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 21,222,500 | 0 |
| 02-Jul-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 87,864,500 | 0 |
| 01-Jul-2024 | 60.00 | 81.00 | 60.00 | 78.00 | 20,509,200 | 0 |
| 28-Jun-2024 | 87.00 | 87.00 | 76.00 | 80.00 | 26,038,400 | 0 |
| 27-Jun-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 17,363,700 | 0 |
| 26-Jun-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 21,026,900 | 0 |
| 25-Jun-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 20,504,800 | 0 |
| 24-Jun-2024 | 80.00 | 83.00 | 72.00 | 81.00 | 108,865,200 | 0 |
| 21-Jun-2024 | 125.00 | 131.00 | 80.00 | 81.00 | 403,955,100 | 0 |
| 20-Jun-2024 | 102.00 | 134.00 | 102.00 | 123.00 | 418,591,700 | 0 |
| 19-Jun-2024 | 112.00 | 115.00 | 98.00 | 102.00 | 31,443,600 | 0 |
| 14-Jun-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 114,840,100 | 0 |
| 13-Jun-2024 | 120.00 | 120.00 | 105.00 | 109.00 | 37,568,300 | 0 |
| 12-Jun-2024 | 100.00 | 123.00 | 100.00 | 119.00 | 108,362,800 | 0 |
| 11-Jun-2024 | 99.00 | 102.00 | 97.00 | 100.00 | 9,072,500 | 0 |
| 10-Jun-2024 | 102.00 | 103.00 | 96.00 | 97.00 | 6,492,100 | 0 |
| 07-Jun-2024 | 95.00 | 108.00 | 95.00 | 102.00 | 87,849,800 | 0 |
| 06-Jun-2024 | 98.00 | 99.00 | 95.00 | 95.00 | 3,662,600 | 0 |
| 05-Jun-2024 | 95.00 | 99.00 | 91.00 | 97.00 | 11,735,500 | 0 |
| 04-Jun-2024 | 94.00 | 101.00 | 94.00 | 95.00 | 17,929,100 | 0 |
| 03-Jun-2024 | 106.00 | 107.00 | 93.00 | 94.00 | 24,460,700 | 0 |
| 31-May-2024 | 115.00 | 117.00 | 105.00 | 106.00 | 10,326,600 | 0 |
| 30-May-2024 | 148.00 | 153.00 | 104.00 | 116.00 | 85,770,400 | 0 |
| 29-May-2024 | 144.00 | 149.00 | 143.00 | 148.00 | 79,393,200 | 0 |
| 28-May-2024 | 147.00 | 151.00 | 141.00 | 143.00 | 21,949,900 | 0 |
| 27-May-2024 | 139.00 | 148.00 | 136.00 | 146.00 | 115,747,300 | 0 |
| 22-May-2024 | 140.00 | 144.00 | 139.00 | 139.00 | 58,520,100 | 0 |
| 21-May-2024 | 137.00 | 141.00 | 136.00 | 140.00 | 132,582,000 | 0 |
| 20-May-2024 | 138.00 | 140.00 | 131.00 | 135.00 | 22,070,200 | 0 |
| 17-May-2024 | 132.00 | 143.00 | 132.00 | 137.00 | 74,884,700 | 0 |
| 16-May-2024 | 129.00 | 134.00 | 126.00 | 132.00 | 80,873,600 | 0 |
| 15-May-2024 | 131.00 | 133.00 | 127.00 | 128.00 | 48,435,200 | 0 |
| 14-May-2024 | 129.00 | 132.00 | 125.00 | 130.00 | 53,065,100 | 0 |
| 13-May-2024 | 140.00 | 140.00 | 123.00 | 129.00 | 10,984,800 | 0 |
| 08-May-2024 | 137.00 | 142.00 | 137.00 | 139.00 | 32,359,400 | 0 |
| 07-May-2024 | 134.00 | 142.00 | 134.00 | 137.00 | 73,610,100 | 0 |
| 06-May-2024 | 142.00 | 143.00 | 133.00 | 134.00 | 3,117,300 | 0 |
| 03-May-2024 | 150.00 | 151.00 | 132.00 | 139.00 | 9,332,200 | 0 |
| 02-May-2024 | 163.00 | 163.00 | 149.00 | 150.00 | 6,571,400 | 0 |
| 30-Apr-2024 | 156.00 | 172.00 | 156.00 | 161.00 | 15,666,400 | 0 |
| 29-Apr-2024 | 166.00 | 167.00 | 151.00 | 156.00 | 6,716,000 | 0 |
| 26-Apr-2024 | 184.00 | 186.00 | 160.00 | 166.00 | 9,895,500 | 0 |
| 25-Apr-2024 | 188.00 | 188.00 | 182.00 | 184.00 | 9,186,500 | 0 |
| 24-Apr-2024 | 191.00 | 191.00 | 182.00 | 184.00 | 13,487,400 | 0 |
| 23-Apr-2024 | 186.00 | 198.00 | 179.00 | 185.00 | 41,104,200 | 0 |
| 22-Apr-2024 | 190.00 | 195.00 | 181.00 | 184.00 | 7,523,500 | 0 |
| 19-Apr-2024 | 204.00 | 208.00 | 175.00 | 185.00 | 24,501,600 | 0 |
| 18-Apr-2024 | 232.00 | 240.00 | 189.00 | 204.00 | 84,623,700 | 0 |
| 17-Apr-2024 | 162.00 | 218.00 | 155.00 | 218.00 | 115,632,900 | 0 |
| 16-Apr-2024 | 179.00 | 204.00 | 152.00 | 162.00 | 36,747,500 | 0 |
| 05-Apr-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 823,700 | 0 |
| 04-Apr-2024 | 163.00 | 163.00 | 163.00 | 163.00 | 804,700 | 0 |
| 03-Apr-2024 | 136.00 | 149.00 | 136.00 | 149.00 | 4,812,000 | 0 |