| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 150.00 | 150.00 | 144.00 | 145.00 | 1,271,700 | 0 |
| 03-Aug-2026 | 150.00 | 151.00 | 145.00 | 148.00 | 2,413,600 | 0 |
| 31-Jul-2026 | 147.00 | 158.00 | 145.00 | 150.00 | 10,274,700 | 0 |
| 30-Jul-2026 | 136.00 | 163.00 | 135.00 | 144.00 | 16,536,800 | 0 |
| 29-Jul-2026 | 139.00 | 141.00 | 130.00 | 135.00 | 2,257,500 | 0 |
| 28-Jul-2026 | 140.00 | 143.00 | 138.00 | 139.00 | 476,700 | 0 |
| 27-Jul-2026 | 142.00 | 148.00 | 131.00 | 139.00 | 3,110,600 | 0 |
| 24-Jul-2026 | 149.00 | 149.00 | 139.00 | 141.00 | 2,554,200 | 0 |
| 23-Jul-2026 | 143.00 | 153.00 | 141.00 | 150.00 | 2,994,900 | 0 |
| 22-Jul-2026 | 144.00 | 146.00 | 141.00 | 143.00 | 904,500 | 0 |
| 21-Jul-2026 | 140.00 | 145.00 | 140.00 | 144.00 | 1,669,400 | 0 |
| 20-Jul-2026 | 140.00 | 143.00 | 139.00 | 141.00 | 1,288,000 | 0 |
| 17-Jul-2026 | 139.00 | 141.00 | 135.00 | 141.00 | 1,006,100 | 0 |
| 16-Jul-2026 | 137.00 | 140.00 | 137.00 | 140.00 | 1,238,900 | 0 |
| 15-Jul-2026 | 136.00 | 141.00 | 135.00 | 138.00 | 1,591,300 | 0 |
| 14-Jul-2026 | 132.00 | 142.00 | 131.00 | 136.00 | 3,395,000 | 0 |
| 13-Jul-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 1,132,800 | 0 |
| 10-Jul-2026 | 130.00 | 130.00 | 128.00 | 128.00 | 548,700 | 0 |
| 09-Jul-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 548,900 | 0 |
| 08-Jul-2026 | 131.00 | 131.00 | 126.00 | 131.00 | 652,000 | 0 |
| 07-Jul-2026 | 127.00 | 133.00 | 124.00 | 131.00 | 953,200 | 0 |
| 06-Jul-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 224,800 | 0 |
| 03-Jul-2026 | 124.00 | 128.00 | 121.00 | 124.00 | 402,700 | 0 |
| 02-Jul-2026 | 120.00 | 130.00 | 111.00 | 121.00 | 747,300 | 0 |
| 01-Jul-2026 | 117.00 | 121.00 | 115.00 | 120.00 | 555,100 | 0 |
| 30-Jun-2026 | 118.00 | 120.00 | 110.00 | 117.00 | 1,285,600 | 0 |
| 29-Jun-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 478,900 | 0 |
| 26-Jun-2026 | 123.00 | 126.00 | 119.00 | 122.00 | 517,200 | 0 |
| 25-Jun-2026 | 118.00 | 124.00 | 116.00 | 124.00 | 746,600 | 0 |
| 24-Jun-2026 | 125.00 | 128.00 | 116.00 | 122.00 | 2,086,400 | 0 |
| 23-Jun-2026 | 125.00 | 129.00 | 125.00 | 125.00 | 866,400 | 0 |
| 22-Jun-2026 | 136.00 | 137.00 | 125.00 | 125.00 | 4,041,800 | 0 |
| 19-Jun-2026 | 128.00 | 133.00 | 125.00 | 130.00 | 1,386,800 | 0 |
| 18-Jun-2026 | 125.00 | 136.00 | 123.00 | 127.00 | 3,495,600 | 0 |
| 17-Jun-2026 | 124.00 | 130.00 | 123.00 | 125.00 | 1,323,700 | 0 |
| 15-Jun-2026 | 113.00 | 130.00 | 113.00 | 123.00 | 4,192,600 | 0 |
| 12-Jun-2026 | 107.00 | 120.00 | 106.00 | 113.00 | 3,531,000 | 0 |
| 11-Jun-2026 | 109.00 | 110.00 | 102.00 | 106.00 | 1,986,700 | 0 |
| 10-Jun-2026 | 95.00 | 126.00 | 92.00 | 107.00 | 13,883,300 | 0 |
| 09-Jun-2026 | 89.00 | 95.00 | 87.00 | 95.00 | 6,262,500 | 0 |
| 08-Jun-2026 | 103.00 | 103.00 | 89.00 | 89.00 | 11,767,300 | 0 |
| 05-Jun-2026 | 109.00 | 116.00 | 103.00 | 104.00 | 1,801,300 | 0 |
| 04-Jun-2026 | 118.00 | 118.00 | 106.00 | 111.00 | 3,516,900 | 0 |
| 03-Jun-2026 | 132.00 | 132.00 | 115.00 | 120.00 | 5,927,900 | 0 |
| 02-Jun-2026 | 138.00 | 138.00 | 132.00 | 133.00 | 1,135,400 | 0 |
| 29-May-2026 | 140.00 | 141.00 | 138.00 | 138.00 | 1,420,900 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 1,868,600 | 0 |
| 25-May-2026 | 139.00 | 142.00 | 136.00 | 140.00 | 2,108,400 | 0 |
| 22-May-2026 | 134.00 | 139.00 | 132.00 | 137.00 | 2,529,100 | 0 |
| 21-May-2026 | 144.00 | 145.00 | 130.00 | 135.00 | 5,107,000 | 0 |
| 20-May-2026 | 147.00 | 150.00 | 142.00 | 144.00 | 3,227,900 | 0 |
| 19-May-2026 | 152.00 | 160.00 | 146.00 | 146.00 | 5,326,000 | 0 |
| 18-May-2026 | 153.00 | 153.00 | 146.00 | 152.00 | 3,457,000 | 0 |
| 15-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 14-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 13-May-2026 | 154.00 | 155.00 | 149.00 | 153.00 | 2,997,500 | 0 |
| 12-May-2026 | 156.00 | 157.00 | 146.00 | 154.00 | 8,601,500 | 0 |
| 11-May-2026 | 165.00 | 165.00 | 154.00 | 155.00 | 8,837,000 | 0 |
| 08-May-2026 | 168.00 | 169.00 | 163.00 | 166.00 | 5,088,400 | 0 |
| 07-May-2026 | 169.00 | 169.00 | 163.00 | 168.00 | 6,812,400 | 0 |
| 06-May-2026 | 168.00 | 169.00 | 166.00 | 168.00 | 2,079,800 | 0 |
| 05-May-2026 | 168.00 | 170.00 | 167.00 | 168.00 | 4,258,200 | 0 |
| 04-May-2026 | 166.00 | 175.00 | 161.00 | 168.00 | 19,320,500 | 0 |
| 30-Apr-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 8,884,100 | 0 |
| 29-Apr-2026 | 182.00 | 183.00 | 180.00 | 181.00 | 4,791,700 | 0 |
| 28-Apr-2026 | 184.00 | 184.00 | 180.00 | 183.00 | 3,800,900 | 0 |
| 27-Apr-2026 | 181.00 | 185.00 | 181.00 | 182.00 | 3,209,700 | 0 |
| 24-Apr-2026 | 185.00 | 186.00 | 175.00 | 181.00 | 12,187,800 | 0 |
| 23-Apr-2026 | 190.00 | 191.00 | 183.00 | 185.00 | 12,176,400 | 0 |
| 22-Apr-2026 | 191.00 | 191.00 | 188.00 | 191.00 | 5,092,600 | 0 |
| 21-Apr-2026 | 185.00 | 193.00 | 185.00 | 191.00 | 14,591,300 | 0 |
| 20-Apr-2026 | 186.00 | 189.00 | 185.00 | 186.00 | 4,443,400 | 0 |
| 17-Apr-2026 | 186.00 | 188.00 | 185.00 | 185.00 | 1,684,400 | 0 |
| 16-Apr-2026 | 187.00 | 188.00 | 185.00 | 185.00 | 2,895,400 | 0 |
| 15-Apr-2026 | 190.00 | 190.00 | 185.00 | 186.00 | 6,136,200 | 0 |
| 14-Apr-2026 | 191.00 | 193.00 | 188.00 | 190.00 | 9,523,200 | 0 |
| 13-Apr-2026 | 184.00 | 192.00 | 183.00 | 191.00 | 8,393,300 | 0 |
| 10-Apr-2026 | 183.00 | 186.00 | 182.00 | 185.00 | 4,149,400 | 0 |
| 09-Apr-2026 | 185.00 | 185.00 | 182.00 | 183.00 | 3,541,100 | 0 |
| 08-Apr-2026 | 181.00 | 185.00 | 181.00 | 184.00 | 5,080,000 | 0 |
| 07-Apr-2026 | 183.00 | 184.00 | 181.00 | 182.00 | 3,397,200 | 0 |
| 06-Apr-2026 | 182.00 | 185.00 | 181.00 | 183.00 | 4,017,600 | 0 |
| 02-Apr-2026 | 185.00 | 186.00 | 182.00 | 184.00 | 6,601,300 | 0 |
| 01-Apr-2026 | 187.00 | 189.00 | 175.00 | 184.00 | 31,489,700 | 0 |
| 31-Mar-2026 | 198.00 | 208.00 | 195.00 | 198.00 | 37,209,300 | 0 |
| 30-Mar-2026 | 193.00 | 200.00 | 190.00 | 197.00 | 10,523,900 | 0 |
| 27-Mar-2026 | 190.00 | 193.00 | 189.00 | 192.00 | 2,364,200 | 0 |
| 26-Mar-2026 | 191.00 | 193.00 | 190.00 | 191.00 | 2,382,200 | 0 |
| 25-Mar-2026 | 188.00 | 191.00 | 187.00 | 190.00 | 3,954,100 | 0 |
| 17-Mar-2026 | 189.00 | 191.00 | 188.00 | 189.00 | 2,381,100 | 0 |
| 16-Mar-2026 | 189.00 | 190.00 | 184.00 | 189.00 | 3,708,100 | 0 |
| 13-Mar-2026 | 189.00 | 191.00 | 187.00 | 190.00 | 3,985,800 | 0 |
| 12-Mar-2026 | 187.00 | 191.00 | 187.00 | 189.00 | 3,200,500 | 0 |
| 11-Mar-2026 | 192.00 | 192.00 | 188.00 | 189.00 | 2,207,600 | 0 |
| 10-Mar-2026 | 193.00 | 194.00 | 188.00 | 190.00 | 2,788,200 | 0 |
| 09-Mar-2026 | 190.00 | 195.00 | 183.00 | 190.00 | 11,782,000 | 0 |
| 06-Mar-2026 | 190.00 | 190.00 | 187.00 | 189.00 | 2,785,500 | 0 |
| 05-Mar-2026 | 187.00 | 191.00 | 187.00 | 189.00 | 3,004,100 | 0 |