| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 873,500 | 0 |
| 06-Jun-2023 | 86.00 | 88.00 | 85.00 | 85.00 | 511,000 | 0 |
| 05-Jun-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 545,000 | 0 |
| 31-May-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 1,074,800 | 0 |
| 30-May-2023 | 88.00 | 90.00 | 86.00 | 87.00 | 782,700 | 0 |
| 29-May-2023 | 90.00 | 90.00 | 88.00 | 88.00 | 1,192,400 | 0 |
| 26-May-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 765,200 | 0 |
| 25-May-2023 | 91.00 | 91.00 | 87.00 | 88.00 | 1,076,200 | 0 |
| 24-May-2023 | 92.00 | 92.00 | 90.00 | 91.00 | 696,300 | 0 |
| 23-May-2023 | 95.00 | 95.00 | 90.00 | 92.00 | 784,700 | 0 |
| 22-May-2023 | 92.00 | 95.00 | 88.00 | 90.00 | 5,953,900 | 0 |
| 19-May-2023 | 95.00 | 96.00 | 91.00 | 94.00 | 2,796,900 | 0 |
| 17-May-2023 | 103.00 | 105.00 | 96.00 | 96.00 | 9,836,200 | 0 |
| 16-May-2023 | 106.00 | 106.00 | 102.00 | 103.00 | 1,944,000 | 0 |
| 15-May-2023 | 106.00 | 109.00 | 103.00 | 105.00 | 8,089,600 | 0 |
| 12-May-2023 | 105.00 | 108.00 | 103.00 | 104.00 | 7,791,200 | 0 |
| 11-May-2023 | 102.00 | 107.00 | 102.00 | 104.00 | 8,368,500 | 0 |
| 10-May-2023 | 105.00 | 105.00 | 100.00 | 102.00 | 7,417,200 | 0 |
| 09-May-2023 | 104.00 | 112.00 | 104.00 | 105.00 | 16,732,800 | 0 |
| 08-May-2023 | 105.00 | 106.00 | 98.00 | 103.00 | 14,210,000 | 0 |
| 05-May-2023 | 96.00 | 118.00 | 94.00 | 105.00 | 72,976,600 | 0 |
| 04-May-2023 | 90.00 | 96.00 | 90.00 | 96.00 | 7,138,800 | 0 |
| 03-May-2023 | 91.00 | 93.00 | 88.00 | 90.00 | 352,900 | 0 |
| 02-May-2023 | 86.00 | 92.00 | 86.00 | 89.00 | 2,480,100 | 0 |
| 28-Apr-2023 | 86.00 | 88.00 | 83.00 | 85.00 | 372,000 | 0 |
| 27-Apr-2023 | 85.00 | 86.00 | 83.00 | 86.00 | 510,700 | 0 |
| 26-Apr-2023 | 84.00 | 87.00 | 83.00 | 85.00 | 610,100 | 0 |
| 18-Apr-2023 | 88.00 | 88.00 | 81.00 | 83.00 | 2,114,700 | 0 |
| 17-Apr-2023 | 87.00 | 89.00 | 82.00 | 84.00 | 4,228,200 | 0 |
| 14-Apr-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 464,300 | 0 |
| 13-Apr-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 1,088,600 | 0 |
| 12-Apr-2023 | 89.00 | 91.00 | 88.00 | 88.00 | 1,233,900 | 0 |
| 11-Apr-2023 | 87.00 | 89.00 | 87.00 | 88.00 | 947,700 | 0 |
| 10-Apr-2023 | 87.00 | 94.00 | 86.00 | 87.00 | 1,105,600 | 0 |
| 06-Apr-2023 | 90.00 | 90.00 | 87.00 | 88.00 | 427,000 | 0 |
| 05-Apr-2023 | 91.00 | 91.00 | 87.00 | 89.00 | 1,546,300 | 0 |
| 04-Apr-2023 | 90.00 | 92.00 | 87.00 | 89.00 | 543,900 | 0 |
| 03-Apr-2023 | 90.00 | 90.00 | 87.00 | 87.00 | 542,900 | 0 |
| 31-Mar-2023 | 87.00 | 90.00 | 87.00 | 89.00 | 479,400 | 0 |
| 30-Mar-2023 | 85.00 | 90.00 | 85.00 | 88.00 | 856,100 | 0 |
| 29-Mar-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 1,003,900 | 0 |
| 28-Mar-2023 | 86.00 | 90.00 | 86.00 | 89.00 | 702,600 | 0 |
| 27-Mar-2023 | 83.00 | 91.00 | 83.00 | 88.00 | 2,407,000 | 0 |
| 24-Mar-2023 | 80.00 | 83.00 | 80.00 | 82.00 | 472,100 | 0 |
| 21-Mar-2023 | 78.00 | 82.00 | 77.00 | 80.00 | 311,900 | 0 |
| 20-Mar-2023 | 82.00 | 83.00 | 77.00 | 79.00 | 280,400 | 0 |
| 17-Mar-2023 | 78.00 | 81.00 | 75.00 | 79.00 | 1,029,300 | 0 |
| 16-Mar-2023 | 85.00 | 85.00 | 79.00 | 79.00 | 2,239,700 | 0 |
| 15-Mar-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 565,700 | 0 |
| 14-Mar-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 670,900 | 0 |
| 13-Mar-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 1,977,700 | 0 |
| 10-Mar-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 641,500 | 0 |
| 09-Mar-2023 | 92.00 | 93.00 | 90.00 | 90.00 | 1,361,900 | 0 |
| 08-Mar-2023 | 95.00 | 95.00 | 91.00 | 92.00 | 714,400 | 0 |
| 07-Mar-2023 | 95.00 | 95.00 | 93.00 | 95.00 | 370,700 | 0 |
| 06-Mar-2023 | 95.00 | 96.00 | 93.00 | 95.00 | 492,800 | 0 |
| 03-Mar-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 495,300 | 0 |
| 02-Mar-2023 | 95.00 | 97.00 | 95.00 | 95.00 | 361,800 | 0 |
| 01-Mar-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 305,600 | 0 |
| 28-Feb-2023 | 96.00 | 97.00 | 95.00 | 97.00 | 317,400 | 0 |
| 27-Feb-2023 | 98.00 | 98.00 | 94.00 | 97.00 | 1,192,600 | 0 |
| 24-Feb-2023 | 99.00 | 100.00 | 96.00 | 97.00 | 2,777,400 | 0 |
| 23-Feb-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 2,410,300 | 0 |
| 22-Feb-2023 | 98.00 | 100.00 | 97.00 | 97.00 | 1,356,700 | 0 |
| 21-Feb-2023 | 97.00 | 100.00 | 96.00 | 97.00 | 4,352,700 | 0 |
| 20-Feb-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 811,800 | 0 |
| 17-Feb-2023 | 101.00 | 101.00 | 98.00 | 98.00 | 160,600 | 0 |
| 16-Feb-2023 | 100.00 | 103.00 | 98.00 | 99.00 | 1,785,300 | 0 |
| 15-Feb-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 1,285,700 | 0 |
| 14-Feb-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 1,125,600 | 0 |
| 13-Feb-2023 | 98.00 | 100.00 | 96.00 | 99.00 | 830,400 | 0 |
| 10-Feb-2023 | 101.00 | 101.00 | 98.00 | 98.00 | 271,700 | 0 |
| 09-Feb-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 1,537,000 | 0 |
| 08-Feb-2023 | 97.00 | 102.00 | 96.00 | 101.00 | 7,540,800 | 0 |
| 07-Feb-2023 | 96.00 | 98.00 | 96.00 | 96.00 | 935,400 | 0 |
| 06-Feb-2023 | 97.00 | 97.00 | 95.00 | 97.00 | 558,200 | 0 |
| 03-Feb-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 993,400 | 0 |
| 02-Feb-2023 | 96.00 | 100.00 | 96.00 | 97.00 | 6,463,400 | 0 |
| 01-Feb-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 1,017,500 | 0 |
| 31-Jan-2023 | 97.00 | 97.00 | 96.00 | 97.00 | 512,200 | 0 |
| 30-Jan-2023 | 97.00 | 97.00 | 96.00 | 97.00 | 473,500 | 0 |
| 27-Jan-2023 | 97.00 | 97.00 | 96.00 | 97.00 | 3,006,200 | 0 |
| 26-Jan-2023 | 96.00 | 98.00 | 96.00 | 96.00 | 1,762,900 | 0 |
| 25-Jan-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 3,997,000 | 0 |
| 24-Jan-2023 | 99.00 | 99.00 | 95.00 | 95.00 | 10,125,300 | 0 |
| 20-Jan-2023 | 96.00 | 100.00 | 95.00 | 99.00 | 2,816,900 | 0 |
| 19-Jan-2023 | 94.00 | 97.00 | 94.00 | 96.00 | 942,300 | 0 |
| 18-Jan-2023 | 95.00 | 95.00 | 94.00 | 95.00 | 854,100 | 0 |
| 17-Jan-2023 | 97.00 | 97.00 | 94.00 | 95.00 | 949,600 | 0 |
| 16-Jan-2023 | 95.00 | 97.00 | 94.00 | 96.00 | 1,042,900 | 0 |
| 13-Jan-2023 | 99.00 | 99.00 | 95.00 | 95.00 | 398,900 | 0 |
| 12-Jan-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 589,200 | 0 |
| 11-Jan-2023 | 98.00 | 100.00 | 96.00 | 96.00 | 804,100 | 0 |
| 10-Jan-2023 | 99.00 | 101.00 | 96.00 | 97.00 | 1,231,300 | 0 |
| 09-Jan-2023 | 101.00 | 101.00 | 96.00 | 98.00 | 758,600 | 0 |
| 06-Jan-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 1,713,700 | 0 |
| 05-Jan-2023 | 105.00 | 106.00 | 100.00 | 101.00 | 3,656,500 | 0 |
| 04-Jan-2023 | 102.00 | 109.00 | 102.00 | 105.00 | 1,665,600 | 0 |
| 03-Jan-2023 | 103.00 | 104.00 | 102.00 | 102.00 | 1,233,500 | 0 |
| 02-Jan-2023 | 103.00 | 107.00 | 102.00 | 103.00 | 4,253,600 | 0 |