| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62,500 | 0 |
| 06-Sep-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 80,100 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 576,800 | 0 |
| 04-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 108,500 | 0 |
| 03-Sep-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 395,000 | 0 |
| 02-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 566,300 | 0 |
| 30-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 70,500 | 0 |
| 29-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 245,200 | 0 |
| 28-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 142,400 | 0 |
| 27-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 88,000 | 0 |
| 26-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 13,700 | 0 |
| 23-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 179,400 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 554,300 | 0 |
| 21-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 73,400 | 0 |
| 20-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 656,500 | 0 |
| 19-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 139,000 | 0 |
| 16-Aug-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 46,200 | 0 |
| 15-Aug-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 13,000 | 0 |
| 14-Aug-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 304,200 | 0 |
| 13-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 165,100 | 0 |
| 12-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 23,600 | 0 |
| 09-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 107,100 | 0 |
| 08-Aug-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 183,700 | 0 |
| 07-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 83,900 | 0 |
| 06-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 30,300 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 78,900 | 0 |
| 02-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 103,600 | 0 |
| 01-Aug-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 50,200 | 0 |
| 31-Jul-2024 | 60.00 | 63.00 | 60.00 | 63.00 | 119,100 | 0 |
| 30-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 9,200 | 0 |
| 29-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 65,300 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 24,300 | 0 |
| 25-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 147,400 | 0 |
| 24-Jul-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 80,500 | 0 |
| 23-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 56,200 | 0 |
| 22-Jul-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 39,300 | 0 |
| 19-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 11,800 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 52,200 | 0 |
| 17-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2,500 | 0 |
| 16-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 29,700 | 0 |
| 15-Jul-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 233,000 | 0 |
| 12-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 485,000 | 0 |
| 11-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 171,900 | 0 |
| 10-Jul-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 51,700 | 0 |
| 09-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 64,600 | 0 |
| 08-Jul-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 197,500 | 0 |
| 05-Jul-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 799,000 | 0 |
| 04-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 439,400 | 0 |
| 03-Jul-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 3,172,900 | 0 |
| 02-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 7,200 | 0 |
| 01-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 183,300 | 0 |
| 28-Jun-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 139,000 | 0 |
| 27-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 35,100 | 0 |
| 26-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 959,200 | 0 |
| 25-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 81,400 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 737,400 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,000 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 448,600 | 0 |
| 19-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 323,900 | 0 |
| 14-Jun-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,868,400 | 0 |
| 13-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 575,400 | 0 |
| 12-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 165,400 | 0 |
| 11-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 891,300 | 0 |
| 10-Jun-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,145,900 | 0 |
| 07-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 240,600 | 0 |
| 06-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 3,485,400 | 0 |
| 05-Jun-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 97,500 | 0 |
| 04-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 352,600 | 0 |
| 03-Jun-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 15,000 | 0 |
| 31-May-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 19,400 | 0 |
| 30-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 13,300 | 0 |
| 29-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 108,700 | 0 |
| 28-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 26,200 | 0 |
| 27-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 180,400 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6,000 | 0 |
| 21-May-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 62,900 | 0 |
| 20-May-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 70,300 | 0 |
| 17-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 45,200 | 0 |
| 16-May-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 321,500 | 0 |
| 15-May-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 310,500 | 0 |
| 14-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 445,600 | 0 |
| 13-May-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 449,600 | 0 |
| 08-May-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 365,200 | 0 |
| 07-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 241,400 | 0 |
| 06-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 83,300 | 0 |
| 03-May-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 91,200 | 0 |
| 02-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 178,400 | 0 |
| 30-Apr-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 1,057,800 | 0 |
| 29-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58,500 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 254,600 | 0 |
| 25-Apr-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 405,400 | 0 |
| 24-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 568,900 | 0 |
| 23-Apr-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 20,000 | 0 |
| 22-Apr-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 169,000 | 0 |
| 19-Apr-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 176,200 | 0 |
| 18-Apr-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 60,500 | 0 |
| 17-Apr-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 32,900 | 0 |
| 16-Apr-2024 | 66.00 | 66.00 | 62.00 | 66.00 | 564,700 | 0 |
| 05-Apr-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 92,900 | 0 |
| 04-Apr-2024 | 62.00 | 68.00 | 62.00 | 67.00 | 524,900 | 0 |