| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 8,217,700 | 0 |
| 03-Oct-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 17,217,900 | 0 |
| 02-Oct-2025 | 66.00 | 72.00 | 65.00 | 66.00 | 53,083,000 | 0 |
| 01-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,624,600 | 0 |
| 30-Sep-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 10,306,300 | 0 |
| 29-Sep-2025 | 67.00 | 67.00 | 64.00 | 67.00 | 5,049,900 | 0 |
| 26-Sep-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 6,432,600 | 0 |
| 25-Sep-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 2,727,300 | 0 |
| 24-Sep-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 5,111,600 | 0 |
| 23-Sep-2025 | 68.00 | 69.00 | 64.00 | 67.00 | 12,878,600 | 0 |
| 22-Sep-2025 | 70.00 | 70.00 | 65.00 | 68.00 | 16,994,500 | 0 |
| 19-Sep-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 9,498,300 | 0 |
| 18-Sep-2025 | 73.00 | 79.00 | 71.00 | 71.00 | 47,283,900 | 0 |
| 17-Sep-2025 | 71.00 | 75.00 | 71.00 | 72.00 | 17,780,900 | 0 |
| 16-Sep-2025 | 74.00 | 75.00 | 70.00 | 71.00 | 17,262,500 | 0 |
| 15-Sep-2025 | 70.00 | 74.00 | 70.00 | 73.00 | 12,716,500 | 0 |
| 12-Sep-2025 | 69.00 | 73.00 | 69.00 | 70.00 | 14,218,400 | 0 |
| 11-Sep-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 10,161,100 | 0 |
| 10-Sep-2025 | 67.00 | 72.00 | 67.00 | 69.00 | 11,780,900 | 0 |
| 09-Sep-2025 | 69.00 | 71.00 | 67.00 | 67.00 | 5,280,900 | 0 |
| 08-Sep-2025 | 69.00 | 77.00 | 67.00 | 69.00 | 41,478,400 | 0 |
| 04-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 7,968,500 | 0 |
| 03-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 9,454,800 | 0 |
| 02-Sep-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 3,401,000 | 0 |
| 01-Sep-2025 | 66.00 | 68.00 | 63.00 | 66.00 | 8,457,100 | 0 |
| 29-Aug-2025 | 74.00 | 74.00 | 66.00 | 69.00 | 30,321,700 | 0 |
| 28-Aug-2025 | 72.00 | 77.00 | 71.00 | 74.00 | 25,695,500 | 0 |
| 27-Aug-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 7,240,300 | 0 |
| 26-Aug-2025 | 78.00 | 79.00 | 72.00 | 73.00 | 31,009,600 | 0 |
| 25-Aug-2025 | 68.00 | 81.00 | 67.00 | 77.00 | 130,087,800 | 0 |
| 22-Aug-2025 | 64.00 | 73.00 | 63.00 | 68.00 | 96,334,400 | 0 |
| 21-Aug-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 6,634,100 | 0 |
| 20-Aug-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 32,155,700 | 0 |
| 19-Aug-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,678,100 | 0 |
| 15-Aug-2025 | 64.00 | 68.00 | 62.00 | 62.00 | 56,707,200 | 0 |
| 14-Aug-2025 | 62.00 | 67.00 | 61.00 | 64.00 | 110,722,100 | 0 |
| 13-Aug-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 11,344,700 | 0 |
| 12-Aug-2025 | 60.00 | 66.00 | 59.00 | 62.00 | 37,719,500 | 0 |
| 11-Aug-2025 | 61.00 | 61.00 | 59.00 | 61.00 | 5,585,100 | 0 |
| 08-Aug-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 3,148,600 | 0 |
| 07-Aug-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 5,182,200 | 0 |
| 06-Aug-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 3,590,200 | 0 |
| 05-Aug-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 5,743,300 | 0 |
| 04-Aug-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 10,735,700 | 0 |
| 01-Aug-2025 | 64.00 | 68.00 | 61.00 | 62.00 | 112,791,200 | 0 |
| 31-Jul-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 22,690,300 | 0 |
| 30-Jul-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 26,349,200 | 0 |
| 29-Jul-2025 | 61.00 | 68.00 | 61.00 | 62.00 | 51,943,500 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 6,242,800 | 0 |
| 25-Jul-2025 | 63.00 | 70.00 | 61.00 | 62.00 | 89,968,800 | 0 |
| 24-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 5,254,200 | 0 |
| 23-Jul-2025 | 63.00 | 64.00 | 61.00 | 64.00 | 5,342,000 | 0 |
| 22-Jul-2025 | 61.00 | 68.00 | 61.00 | 63.00 | 42,607,800 | 0 |
| 21-Jul-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 7,556,700 | 0 |
| 18-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 1,888,600 | 0 |
| 17-Jul-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 19,856,000 | 0 |
| 16-Jul-2025 | 61.00 | 69.00 | 60.00 | 67.00 | 27,924,700 | 0 |
| 15-Jul-2025 | 62.00 | 64.00 | 60.00 | 60.00 | 2,351,100 | 0 |
| 14-Jul-2025 | 64.00 | 69.00 | 60.00 | 62.00 | 42,928,800 | 0 |
| 11-Jul-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 3,340,000 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,522,200 | 0 |
| 09-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 816,600 | 0 |
| 08-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 824,400 | 0 |
| 07-Jul-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 547,600 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 161,600 | 0 |
| 03-Jul-2025 | 59.00 | 62.00 | 58.00 | 59.00 | 1,166,000 | 0 |
| 02-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 530,700 | 0 |
| 01-Jul-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 733,900 | 0 |
| 30-Jun-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 913,900 | 0 |
| 26-Jun-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 851,700 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 310,300 | 0 |
| 24-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 567,300 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 2,152,000 | 0 |
| 20-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 1,961,500 | 0 |
| 19-Jun-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 2,730,500 | 0 |
| 18-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,217,000 | 0 |
| 17-Jun-2025 | 59.00 | 64.00 | 59.00 | 59.00 | 11,333,300 | 0 |
| 16-Jun-2025 | 61.00 | 61.00 | 58.00 | 59.00 | 1,367,300 | 0 |
| 13-Jun-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 123,400 | 0 |
| 12-Jun-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 646,200 | 0 |
| 11-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 528,800 | 0 |
| 10-Jun-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 959,100 | 0 |
| 05-Jun-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 1,038,900 | 0 |
| 04-Jun-2025 | 61.00 | 63.00 | 60.00 | 60.00 | 1,177,000 | 0 |
| 03-Jun-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 1,015,800 | 0 |
| 02-Jun-2025 | 61.00 | 64.00 | 59.00 | 60.00 | 1,725,000 | 0 |
| 28-May-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 1,678,100 | 0 |
| 27-May-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 579,000 | 0 |
| 26-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,684,800 | 0 |
| 23-May-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 370,800 | 0 |
| 22-May-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 3,690,900 | 0 |
| 21-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,381,800 | 0 |
| 20-May-2025 | 62.00 | 69.00 | 61.00 | 62.00 | 37,375,700 | 0 |
| 19-May-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 3,253,900 | 0 |
| 16-May-2025 | 61.00 | 70.00 | 60.00 | 65.00 | 18,743,900 | 0 |
| 15-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,434,900 | 0 |
| 14-May-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,619,100 | 0 |
| 09-May-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 1,286,900 | 0 |
| 08-May-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 1,240,900 | 0 |
| 07-May-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 3,056,700 | 0 |