| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 1,439,900 | 0 |
| 06-Feb-2025 | 65.00 | 65.00 | 61.00 | 63.00 | 1,543,900 | 0 |
| 05-Feb-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 385,200 | 0 |
| 04-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,571,500 | 0 |
| 03-Feb-2025 | 65.00 | 66.00 | 62.00 | 64.00 | 1,409,100 | 0 |
| 31-Jan-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,024,300 | 0 |
| 30-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,246,600 | 0 |
| 24-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 1,036,200 | 0 |
| 23-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 9,195,300 | 0 |
| 22-Jan-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 8,808,700 | 0 |
| 21-Jan-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 1,253,700 | 0 |
| 20-Jan-2025 | 66.00 | 71.00 | 66.00 | 68.00 | 3,258,100 | 0 |
| 17-Jan-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 2,035,400 | 0 |
| 16-Jan-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 879,800 | 0 |
| 15-Jan-2025 | 70.00 | 70.00 | 65.00 | 68.00 | 3,266,800 | 0 |
| 14-Jan-2025 | 64.00 | 68.00 | 64.00 | 67.00 | 3,136,400 | 0 |
| 13-Jan-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 1,728,100 | 0 |
| 10-Jan-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 8,213,600 | 0 |
| 09-Jan-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 9,726,500 | 0 |
| 08-Jan-2025 | 69.00 | 72.00 | 66.00 | 68.00 | 38,763,400 | 0 |
| 07-Jan-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 1,172,700 | 0 |
| 06-Jan-2025 | 73.00 | 75.00 | 69.00 | 72.00 | 48,835,000 | 0 |
| 03-Jan-2025 | 73.00 | 77.00 | 70.00 | 73.00 | 60,542,800 | 0 |
| 02-Jan-2025 | 71.00 | 78.00 | 70.00 | 73.00 | 26,017,800 | 0 |
| 30-Dec-2024 | 68.00 | 73.00 | 66.00 | 71.00 | 31,401,400 | 0 |
| 27-Dec-2024 | 68.00 | 73.00 | 67.00 | 67.00 | 16,575,000 | 0 |
| 24-Dec-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 14,499,600 | 0 |
| 23-Dec-2024 | 69.00 | 73.00 | 66.00 | 68.00 | 20,695,900 | 0 |
| 20-Dec-2024 | 71.00 | 72.00 | 66.00 | 69.00 | 24,065,800 | 0 |
| 19-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 11,724,300 | 0 |
| 18-Dec-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 12,387,000 | 0 |
| 17-Dec-2024 | 77.00 | 77.00 | 71.00 | 71.00 | 32,273,700 | 0 |
| 16-Dec-2024 | 78.00 | 80.00 | 74.00 | 77.00 | 28,775,300 | 0 |
| 13-Dec-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 4,602,800 | 0 |
| 12-Dec-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 17,939,600 | 0 |
| 11-Dec-2024 | 80.00 | 86.00 | 78.00 | 81.00 | 40,215,300 | 0 |
| 10-Dec-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 3,246,600 | 0 |
| 09-Dec-2024 | 82.00 | 84.00 | 78.00 | 81.00 | 17,922,100 | 0 |
| 06-Dec-2024 | 84.00 | 85.00 | 80.00 | 82.00 | 31,868,400 | 0 |
| 05-Dec-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 21,162,000 | 0 |
| 04-Dec-2024 | 89.00 | 90.00 | 86.00 | 86.00 | 43,806,300 | 0 |
| 03-Dec-2024 | 86.00 | 92.00 | 85.00 | 87.00 | 120,738,600 | 0 |
| 02-Dec-2024 | 87.00 | 98.00 | 84.00 | 85.00 | 108,879,000 | 0 |
| 29-Nov-2024 | 82.00 | 92.00 | 81.00 | 86.00 | 54,142,700 | 0 |
| 28-Nov-2024 | 78.00 | 94.00 | 78.00 | 87.00 | 108,229,900 | 0 |
| 26-Nov-2024 | 103.00 | 103.00 | 77.00 | 77.00 | 56,798,300 | 0 |
| 25-Nov-2024 | 69.00 | 93.00 | 69.00 | 93.00 | 138,232,600 | 0 |
| 22-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 1,779,000 | 0 |
| 21-Nov-2024 | 71.00 | 74.00 | 70.00 | 70.00 | 4,300,300 | 0 |
| 20-Nov-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 958,800 | 0 |
| 19-Nov-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 995,300 | 0 |
| 18-Nov-2024 | 70.00 | 73.00 | 68.00 | 70.00 | 800,500 | 0 |
| 15-Nov-2024 | 72.00 | 74.00 | 69.00 | 70.00 | 729,000 | 0 |
| 14-Nov-2024 | 69.00 | 74.00 | 69.00 | 72.00 | 1,689,400 | 0 |
| 13-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 1,342,400 | 0 |
| 12-Nov-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 2,103,200 | 0 |
| 11-Nov-2024 | 76.00 | 77.00 | 70.00 | 71.00 | 4,528,600 | 0 |
| 08-Nov-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,184,000 | 0 |
| 07-Nov-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,210,900 | 0 |
| 06-Nov-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 3,616,800 | 0 |
| 05-Nov-2024 | 79.00 | 82.00 | 76.00 | 77.00 | 4,367,000 | 0 |
| 04-Nov-2024 | 82.00 | 84.00 | 75.00 | 77.00 | 19,665,200 | 0 |
| 01-Nov-2024 | 88.00 | 91.00 | 81.00 | 82.00 | 24,633,400 | 0 |
| 31-Oct-2024 | 87.00 | 104.00 | 80.00 | 89.00 | 154,394,300 | 0 |
| 30-Oct-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 1,821,700 | 0 |
| 29-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,947,400 | 0 |
| 28-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 112,300 | 0 |
| 25-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,647,400 | 0 |
| 24-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 248,100 | 0 |
| 23-Oct-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,698,500 | 0 |
| 22-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 2,014,500 | 0 |
| 21-Oct-2024 | 69.00 | 73.00 | 69.00 | 73.00 | 3,459,400 | 0 |
| 18-Oct-2024 | 63.00 | 67.00 | 63.00 | 67.00 | 3,790,300 | 0 |
| 17-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 829,000 | 0 |
| 16-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 66,300 | 0 |
| 15-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 19,000 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,400 | 0 |
| 11-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 71,700 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 67,300 | 0 |
| 09-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 152,900 | 0 |
| 08-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56,200 | 0 |
| 07-Oct-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 121,400 | 0 |
| 04-Oct-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 187,600 | 0 |
| 03-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 12,700 | 0 |
| 02-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 196,500 | 0 |
| 01-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 74,600 | 0 |
| 30-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 254,800 | 0 |
| 27-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 125,400 | 0 |
| 26-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 264,900 | 0 |
| 25-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 268,600 | 0 |
| 24-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 644,500 | 0 |
| 23-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 45,900 | 0 |
| 20-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4,400 | 0 |
| 19-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 51,300 | 0 |
| 18-Sep-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 365,700 | 0 |
| 17-Sep-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 110,400 | 0 |
| 13-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 47,700 | 0 |
| 12-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 13,900 | 0 |
| 11-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 253,600 | 0 |
| 10-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 24,100 | 0 |