| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 1,779,000 | 0 |
| 21-Nov-2024 | 71.00 | 74.00 | 70.00 | 70.00 | 4,300,300 | 0 |
| 20-Nov-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 958,800 | 0 |
| 19-Nov-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 995,300 | 0 |
| 18-Nov-2024 | 70.00 | 73.00 | 68.00 | 70.00 | 800,500 | 0 |
| 15-Nov-2024 | 72.00 | 74.00 | 69.00 | 70.00 | 729,000 | 0 |
| 14-Nov-2024 | 69.00 | 74.00 | 69.00 | 72.00 | 1,689,400 | 0 |
| 13-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 1,342,400 | 0 |
| 12-Nov-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 2,103,200 | 0 |
| 11-Nov-2024 | 76.00 | 77.00 | 70.00 | 71.00 | 4,528,600 | 0 |
| 08-Nov-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,184,000 | 0 |
| 07-Nov-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,210,900 | 0 |
| 06-Nov-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 3,616,800 | 0 |
| 05-Nov-2024 | 79.00 | 82.00 | 76.00 | 77.00 | 4,367,000 | 0 |
| 04-Nov-2024 | 82.00 | 84.00 | 75.00 | 77.00 | 19,665,200 | 0 |
| 01-Nov-2024 | 88.00 | 91.00 | 81.00 | 82.00 | 24,633,400 | 0 |
| 31-Oct-2024 | 87.00 | 104.00 | 80.00 | 89.00 | 154,394,300 | 0 |
| 30-Oct-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 1,821,700 | 0 |
| 29-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,947,400 | 0 |
| 28-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 112,300 | 0 |
| 25-Oct-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,647,400 | 0 |
| 24-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 248,100 | 0 |
| 23-Oct-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,698,500 | 0 |
| 22-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 2,014,500 | 0 |
| 21-Oct-2024 | 69.00 | 73.00 | 69.00 | 73.00 | 3,459,400 | 0 |
| 18-Oct-2024 | 63.00 | 67.00 | 63.00 | 67.00 | 3,790,300 | 0 |
| 17-Oct-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 829,000 | 0 |
| 16-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 66,300 | 0 |
| 15-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 19,000 | 0 |
| 14-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,400 | 0 |
| 11-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 71,700 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 67,300 | 0 |
| 09-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 152,900 | 0 |
| 08-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56,200 | 0 |
| 07-Oct-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 121,400 | 0 |
| 04-Oct-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 187,600 | 0 |
| 03-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 12,700 | 0 |
| 02-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 196,500 | 0 |
| 01-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 74,600 | 0 |
| 30-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 254,800 | 0 |
| 27-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 125,400 | 0 |
| 26-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 264,900 | 0 |
| 25-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 268,600 | 0 |
| 24-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 644,500 | 0 |
| 23-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 45,900 | 0 |
| 20-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4,400 | 0 |
| 19-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 51,300 | 0 |
| 18-Sep-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 365,700 | 0 |
| 17-Sep-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 110,400 | 0 |
| 13-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 47,700 | 0 |
| 12-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 13,900 | 0 |
| 11-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 253,600 | 0 |
| 10-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 24,100 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62,500 | 0 |
| 06-Sep-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 80,100 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 576,800 | 0 |
| 04-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 108,500 | 0 |
| 03-Sep-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 395,000 | 0 |
| 02-Sep-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 566,300 | 0 |
| 30-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 70,500 | 0 |
| 29-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 245,200 | 0 |
| 28-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 142,400 | 0 |
| 27-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 88,000 | 0 |
| 26-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 13,700 | 0 |
| 23-Aug-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 179,400 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 554,300 | 0 |
| 21-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 73,400 | 0 |
| 20-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 656,500 | 0 |
| 19-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 139,000 | 0 |
| 16-Aug-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 46,200 | 0 |
| 15-Aug-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 13,000 | 0 |
| 14-Aug-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 304,200 | 0 |
| 13-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 165,100 | 0 |
| 12-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 23,600 | 0 |
| 09-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 107,100 | 0 |
| 08-Aug-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 183,700 | 0 |
| 07-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 83,900 | 0 |
| 06-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 30,300 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 78,900 | 0 |
| 02-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 103,600 | 0 |
| 01-Aug-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 50,200 | 0 |
| 31-Jul-2024 | 60.00 | 63.00 | 60.00 | 63.00 | 119,100 | 0 |
| 30-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 9,200 | 0 |
| 29-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 65,300 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 24,300 | 0 |
| 25-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 147,400 | 0 |
| 24-Jul-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 80,500 | 0 |
| 23-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 56,200 | 0 |
| 22-Jul-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 39,300 | 0 |
| 19-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 11,800 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 52,200 | 0 |
| 17-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2,500 | 0 |
| 16-Jul-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 29,700 | 0 |
| 15-Jul-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 233,000 | 0 |
| 12-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 485,000 | 0 |
| 11-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 171,900 | 0 |
| 10-Jul-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 51,700 | 0 |
| 09-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 64,600 | 0 |
| 08-Jul-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 197,500 | 0 |
| 05-Jul-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 799,000 | 0 |