| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 7,556,700 | 0 |
| 18-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 1,888,600 | 0 |
| 17-Jul-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 19,856,000 | 0 |
| 16-Jul-2025 | 61.00 | 69.00 | 60.00 | 67.00 | 27,924,700 | 0 |
| 15-Jul-2025 | 62.00 | 64.00 | 60.00 | 60.00 | 2,351,100 | 0 |
| 14-Jul-2025 | 64.00 | 69.00 | 60.00 | 62.00 | 42,928,800 | 0 |
| 11-Jul-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 3,340,000 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,522,200 | 0 |
| 09-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 816,600 | 0 |
| 08-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 824,400 | 0 |
| 07-Jul-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 547,600 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 161,600 | 0 |
| 03-Jul-2025 | 59.00 | 62.00 | 58.00 | 59.00 | 1,166,000 | 0 |
| 02-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 530,700 | 0 |
| 01-Jul-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 733,900 | 0 |
| 30-Jun-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 913,900 | 0 |
| 26-Jun-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 851,700 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 310,300 | 0 |
| 24-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 567,300 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 2,152,000 | 0 |
| 20-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 1,961,500 | 0 |
| 19-Jun-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 2,730,500 | 0 |
| 18-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,217,000 | 0 |
| 17-Jun-2025 | 59.00 | 64.00 | 59.00 | 59.00 | 11,333,300 | 0 |
| 16-Jun-2025 | 61.00 | 61.00 | 58.00 | 59.00 | 1,367,300 | 0 |
| 13-Jun-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 123,400 | 0 |
| 12-Jun-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 646,200 | 0 |
| 11-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 528,800 | 0 |
| 10-Jun-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 959,100 | 0 |
| 05-Jun-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 1,038,900 | 0 |
| 04-Jun-2025 | 61.00 | 63.00 | 60.00 | 60.00 | 1,177,000 | 0 |
| 03-Jun-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 1,015,800 | 0 |
| 02-Jun-2025 | 61.00 | 64.00 | 59.00 | 60.00 | 1,725,000 | 0 |
| 28-May-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 1,678,100 | 0 |
| 27-May-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 579,000 | 0 |
| 26-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,684,800 | 0 |
| 23-May-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 370,800 | 0 |
| 22-May-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 3,690,900 | 0 |
| 21-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,381,800 | 0 |
| 20-May-2025 | 62.00 | 69.00 | 61.00 | 62.00 | 37,375,700 | 0 |
| 19-May-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 3,253,900 | 0 |
| 16-May-2025 | 61.00 | 70.00 | 60.00 | 65.00 | 18,743,900 | 0 |
| 15-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,434,900 | 0 |
| 14-May-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,619,100 | 0 |
| 09-May-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 1,286,900 | 0 |
| 08-May-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 1,240,900 | 0 |
| 07-May-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 3,056,700 | 0 |
| 06-May-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 1,168,000 | 0 |
| 05-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 692,500 | 0 |
| 02-May-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 2,024,200 | 0 |
| 30-Apr-2025 | 58.00 | 66.00 | 57.00 | 62.00 | 17,733,800 | 0 |
| 29-Apr-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 4,910,800 | 0 |
| 28-Apr-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 5,885,700 | 0 |
| 25-Apr-2025 | 59.00 | 62.00 | 56.00 | 59.00 | 10,592,700 | 0 |
| 24-Apr-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 3,535,800 | 0 |
| 23-Apr-2025 | 52.00 | 57.00 | 52.00 | 56.00 | 4,853,200 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 508,300 | 0 |
| 21-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 902,800 | 0 |
| 17-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 359,400 | 0 |
| 16-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,733,500 | 0 |
| 15-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 519,100 | 0 |
| 14-Apr-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,727,000 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,266,500 | 0 |
| 10-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,996,300 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 682,500 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,801,000 | 0 |
| 27-Mar-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 688,100 | 0 |
| 26-Mar-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 1,551,100 | 0 |
| 25-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,770,200 | 0 |
| 24-Mar-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 3,880,600 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 603,100 | 0 |
| 20-Mar-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 169,300 | 0 |
| 19-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 265,100 | 0 |
| 18-Mar-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 1,249,300 | 0 |
| 17-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,053,700 | 0 |
| 14-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 728,400 | 0 |
| 13-Mar-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 383,000 | 0 |
| 12-Mar-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,726,300 | 0 |
| 11-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 678,800 | 0 |
| 10-Mar-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,734,100 | 0 |
| 07-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 629,800 | 0 |
| 06-Mar-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 1,024,200 | 0 |
| 05-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,185,700 | 0 |
| 04-Mar-2025 | 55.00 | 55.00 | 52.00 | 53.00 | 990,200 | 0 |
| 03-Mar-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 1,551,000 | 0 |
| 28-Feb-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 2,684,200 | 0 |
| 27-Feb-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 3,422,800 | 0 |
| 26-Feb-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,049,400 | 0 |
| 25-Feb-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 1,474,100 | 0 |
| 24-Feb-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 2,166,500 | 0 |
| 21-Feb-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 785,600 | 0 |
| 20-Feb-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3,658,000 | 0 |
| 19-Feb-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 4,100,600 | 0 |
| 18-Feb-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 3,900,100 | 0 |
| 17-Feb-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 2,974,200 | 0 |
| 14-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 3,123,000 | 0 |
| 13-Feb-2025 | 58.00 | 59.00 | 53.00 | 53.00 | 34,987,800 | 0 |
| 12-Feb-2025 | 60.00 | 64.00 | 57.00 | 58.00 | 59,017,900 | 0 |
| 11-Feb-2025 | 62.00 | 65.00 | 59.00 | 59.00 | 25,697,200 | 0 |
| 10-Feb-2025 | 62.00 | 71.00 | 60.00 | 62.00 | 36,509,400 | 0 |