| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 1,168,000 | 0 |
| 05-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 692,500 | 0 |
| 02-May-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 2,024,200 | 0 |
| 30-Apr-2025 | 58.00 | 66.00 | 57.00 | 62.00 | 17,733,800 | 0 |
| 29-Apr-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 4,910,800 | 0 |
| 28-Apr-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 5,885,700 | 0 |
| 25-Apr-2025 | 59.00 | 62.00 | 56.00 | 59.00 | 10,592,700 | 0 |
| 24-Apr-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 3,535,800 | 0 |
| 23-Apr-2025 | 52.00 | 57.00 | 52.00 | 56.00 | 4,853,200 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 508,300 | 0 |
| 21-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 902,800 | 0 |
| 17-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 359,400 | 0 |
| 16-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,733,500 | 0 |
| 15-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 519,100 | 0 |
| 14-Apr-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,727,000 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,266,500 | 0 |
| 10-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,996,300 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 682,500 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,801,000 | 0 |
| 27-Mar-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 688,100 | 0 |
| 26-Mar-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 1,551,100 | 0 |
| 25-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,770,200 | 0 |
| 24-Mar-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 3,880,600 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 603,100 | 0 |
| 20-Mar-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 169,300 | 0 |
| 19-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 265,100 | 0 |
| 18-Mar-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 1,249,300 | 0 |
| 17-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,053,700 | 0 |
| 14-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 728,400 | 0 |
| 13-Mar-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 383,000 | 0 |
| 12-Mar-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,726,300 | 0 |
| 11-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 678,800 | 0 |
| 10-Mar-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,734,100 | 0 |
| 07-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 629,800 | 0 |
| 06-Mar-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 1,024,200 | 0 |
| 05-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,185,700 | 0 |
| 04-Mar-2025 | 55.00 | 55.00 | 52.00 | 53.00 | 990,200 | 0 |
| 03-Mar-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 1,551,000 | 0 |
| 28-Feb-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 2,684,200 | 0 |
| 27-Feb-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 3,422,800 | 0 |
| 26-Feb-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,049,400 | 0 |
| 25-Feb-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 1,474,100 | 0 |
| 24-Feb-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 2,166,500 | 0 |
| 21-Feb-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 785,600 | 0 |
| 20-Feb-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3,658,000 | 0 |
| 19-Feb-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 4,100,600 | 0 |
| 18-Feb-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 3,900,100 | 0 |
| 17-Feb-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 2,974,200 | 0 |
| 14-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 3,123,000 | 0 |
| 13-Feb-2025 | 58.00 | 59.00 | 53.00 | 53.00 | 34,987,800 | 0 |
| 12-Feb-2025 | 60.00 | 64.00 | 57.00 | 58.00 | 59,017,900 | 0 |
| 11-Feb-2025 | 62.00 | 65.00 | 59.00 | 59.00 | 25,697,200 | 0 |
| 10-Feb-2025 | 62.00 | 71.00 | 60.00 | 62.00 | 36,509,400 | 0 |
| 07-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 1,439,900 | 0 |
| 06-Feb-2025 | 65.00 | 65.00 | 61.00 | 63.00 | 1,543,900 | 0 |
| 05-Feb-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 385,200 | 0 |
| 04-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,571,500 | 0 |
| 03-Feb-2025 | 65.00 | 66.00 | 62.00 | 64.00 | 1,409,100 | 0 |
| 31-Jan-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,024,300 | 0 |
| 30-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,246,600 | 0 |
| 24-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 1,036,200 | 0 |
| 23-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 9,195,300 | 0 |
| 22-Jan-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 8,808,700 | 0 |
| 21-Jan-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 1,253,700 | 0 |
| 20-Jan-2025 | 66.00 | 71.00 | 66.00 | 68.00 | 3,258,100 | 0 |
| 17-Jan-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 2,035,400 | 0 |
| 16-Jan-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 879,800 | 0 |
| 15-Jan-2025 | 70.00 | 70.00 | 65.00 | 68.00 | 3,266,800 | 0 |
| 14-Jan-2025 | 64.00 | 68.00 | 64.00 | 67.00 | 3,136,400 | 0 |
| 13-Jan-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 1,728,100 | 0 |
| 10-Jan-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 8,213,600 | 0 |
| 09-Jan-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 9,726,500 | 0 |
| 08-Jan-2025 | 69.00 | 72.00 | 66.00 | 68.00 | 38,763,400 | 0 |
| 07-Jan-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 1,172,700 | 0 |
| 06-Jan-2025 | 73.00 | 75.00 | 69.00 | 72.00 | 48,835,000 | 0 |
| 03-Jan-2025 | 73.00 | 77.00 | 70.00 | 73.00 | 60,542,800 | 0 |
| 02-Jan-2025 | 71.00 | 78.00 | 70.00 | 73.00 | 26,017,800 | 0 |
| 30-Dec-2024 | 68.00 | 73.00 | 66.00 | 71.00 | 31,401,400 | 0 |
| 27-Dec-2024 | 68.00 | 73.00 | 67.00 | 67.00 | 16,575,000 | 0 |
| 24-Dec-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 14,499,600 | 0 |
| 23-Dec-2024 | 69.00 | 73.00 | 66.00 | 68.00 | 20,695,900 | 0 |
| 20-Dec-2024 | 71.00 | 72.00 | 66.00 | 69.00 | 24,065,800 | 0 |
| 19-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 11,724,300 | 0 |
| 18-Dec-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 12,387,000 | 0 |
| 17-Dec-2024 | 77.00 | 77.00 | 71.00 | 71.00 | 32,273,700 | 0 |
| 16-Dec-2024 | 78.00 | 80.00 | 74.00 | 77.00 | 28,775,300 | 0 |
| 13-Dec-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 4,602,800 | 0 |
| 12-Dec-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 17,939,600 | 0 |
| 11-Dec-2024 | 80.00 | 86.00 | 78.00 | 81.00 | 40,215,300 | 0 |
| 10-Dec-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 3,246,600 | 0 |
| 09-Dec-2024 | 82.00 | 84.00 | 78.00 | 81.00 | 17,922,100 | 0 |
| 06-Dec-2024 | 84.00 | 85.00 | 80.00 | 82.00 | 31,868,400 | 0 |
| 05-Dec-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 21,162,000 | 0 |
| 04-Dec-2024 | 89.00 | 90.00 | 86.00 | 86.00 | 43,806,300 | 0 |
| 03-Dec-2024 | 86.00 | 92.00 | 85.00 | 87.00 | 120,738,600 | 0 |
| 02-Dec-2024 | 87.00 | 98.00 | 84.00 | 85.00 | 108,879,000 | 0 |
| 29-Nov-2024 | 82.00 | 92.00 | 81.00 | 86.00 | 54,142,700 | 0 |
| 28-Nov-2024 | 78.00 | 94.00 | 78.00 | 87.00 | 108,229,900 | 0 |
| 26-Nov-2024 | 103.00 | 103.00 | 77.00 | 77.00 | 56,798,300 | 0 |
| 25-Nov-2024 | 69.00 | 93.00 | 69.00 | 93.00 | 138,232,600 | 0 |