| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,112,100 | 0 |
| 18-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 556,600 | 0 |
| 17-Jan-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 1,218,500 | 0 |
| 16-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 326,000 | 0 |
| 15-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 348,800 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,972,000 | 0 |
| 11-Jan-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 721,300 | 0 |
| 10-Jan-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 1,256,000 | 0 |
| 09-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 513,500 | 0 |
| 08-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 668,700 | 0 |
| 05-Jan-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 2,234,500 | 0 |
| 04-Jan-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 932,200 | 0 |
| 03-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 784,100 | 0 |
| 02-Jan-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 925,200 | 0 |
| 29-Dec-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 384,200 | 0 |
| 28-Dec-2023 | 82.00 | 82.00 | 80.00 | 82.00 | 382,900 | 0 |
| 27-Dec-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 1,617,100 | 0 |
| 22-Dec-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 1,067,800 | 0 |
| 21-Dec-2023 | 80.00 | 83.00 | 79.00 | 82.00 | 8,372,200 | 0 |
| 20-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 559,600 | 0 |
| 19-Dec-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 484,100 | 0 |
| 18-Dec-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 767,000 | 0 |
| 15-Dec-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 407,500 | 0 |
| 14-Dec-2023 | 79.00 | 87.00 | 79.00 | 80.00 | 2,822,900 | 0 |
| 13-Dec-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 994,100 | 0 |
| 12-Dec-2023 | 79.00 | 82.00 | 78.00 | 80.00 | 4,598,400 | 0 |
| 11-Dec-2023 | 79.00 | 81.00 | 77.00 | 79.00 | 1,140,800 | 0 |
| 08-Dec-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 1,852,000 | 0 |
| 07-Dec-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 646,000 | 0 |
| 06-Dec-2023 | 83.00 | 83.00 | 80.00 | 81.00 | 943,800 | 0 |
| 05-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 951,700 | 0 |
| 04-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 1,167,700 | 0 |
| 01-Dec-2023 | 84.00 | 85.00 | 80.00 | 82.00 | 3,908,600 | 0 |
| 30-Nov-2023 | 83.00 | 87.00 | 82.00 | 84.00 | 6,412,700 | 0 |
| 29-Nov-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 1,143,400 | 0 |
| 28-Nov-2023 | 86.00 | 86.00 | 82.00 | 83.00 | 2,814,100 | 0 |
| 27-Nov-2023 | 85.00 | 88.00 | 85.00 | 86.00 | 3,601,000 | 0 |
| 24-Nov-2023 | 84.00 | 87.00 | 83.00 | 85.00 | 5,074,700 | 0 |
| 23-Nov-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 2,621,700 | 0 |
| 22-Nov-2023 | 81.00 | 82.00 | 80.00 | 82.00 | 712,900 | 0 |
| 21-Nov-2023 | 80.00 | 81.00 | 79.00 | 81.00 | 357,200 | 0 |
| 20-Nov-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 282,200 | 0 |
| 17-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 408,400 | 0 |
| 16-Nov-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 99,100 | 0 |
| 15-Nov-2023 | 80.00 | 82.00 | 80.00 | 82.00 | 256,500 | 0 |
| 14-Nov-2023 | 82.00 | 82.00 | 79.00 | 81.00 | 1,604,300 | 0 |
| 13-Nov-2023 | 82.00 | 83.00 | 80.00 | 82.00 | 446,400 | 0 |
| 10-Nov-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 137,600 | 0 |
| 09-Nov-2023 | 84.00 | 84.00 | 81.00 | 82.00 | 1,047,600 | 0 |
| 08-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 947,300 | 0 |
| 07-Nov-2023 | 81.00 | 87.00 | 79.00 | 83.00 | 4,452,400 | 0 |
| 06-Nov-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 1,468,700 | 0 |
| 03-Nov-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 2,722,300 | 0 |
| 02-Nov-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 1,442,500 | 0 |
| 01-Nov-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 1,020,200 | 0 |
| 31-Oct-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 1,793,300 | 0 |
| 30-Oct-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 2,344,000 | 0 |
| 27-Oct-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 1,051,900 | 0 |
| 26-Oct-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 1,583,400 | 0 |
| 25-Oct-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 992,500 | 0 |
| 24-Oct-2023 | 80.00 | 85.00 | 79.00 | 81.00 | 8,812,600 | 0 |
| 23-Oct-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 1,090,800 | 0 |
| 20-Oct-2023 | 82.00 | 85.00 | 80.00 | 82.00 | 5,204,400 | 0 |
| 19-Oct-2023 | 82.00 | 83.00 | 80.00 | 82.00 | 3,130,500 | 0 |
| 18-Oct-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 1,654,700 | 0 |
| 17-Oct-2023 | 83.00 | 86.00 | 82.00 | 83.00 | 2,623,900 | 0 |
| 16-Oct-2023 | 83.00 | 85.00 | 83.00 | 83.00 | 2,557,800 | 0 |
| 13-Oct-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 2,878,700 | 0 |
| 12-Oct-2023 | 84.00 | 86.00 | 84.00 | 84.00 | 3,571,000 | 0 |
| 11-Oct-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 919,500 | 0 |
| 10-Oct-2023 | 85.00 | 86.00 | 85.00 | 85.00 | 1,672,600 | 0 |
| 09-Oct-2023 | 86.00 | 87.00 | 84.00 | 85.00 | 2,831,000 | 0 |
| 06-Oct-2023 | 86.00 | 86.00 | 85.00 | 86.00 | 3,409,700 | 0 |
| 05-Oct-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 2,159,100 | 0 |
| 04-Oct-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 2,723,800 | 0 |
| 03-Oct-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 3,319,500 | 0 |
| 02-Oct-2023 | 87.00 | 88.00 | 86.00 | 88.00 | 2,028,200 | 0 |
| 29-Sep-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 2,487,000 | 0 |
| 27-Sep-2023 | 87.00 | 88.00 | 86.00 | 88.00 | 1,673,300 | 0 |
| 26-Sep-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 2,159,200 | 0 |
| 25-Sep-2023 | 87.00 | 88.00 | 86.00 | 88.00 | 1,621,300 | 0 |
| 22-Sep-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 5,813,700 | 0 |
| 21-Sep-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 2,194,900 | 0 |
| 20-Sep-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 2,585,900 | 0 |
| 19-Sep-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 2,079,600 | 0 |
| 18-Sep-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 3,143,700 | 0 |
| 15-Sep-2023 | 87.00 | 87.00 | 85.00 | 87.00 | 2,014,000 | 0 |
| 14-Sep-2023 | 96.00 | 96.00 | 86.00 | 87.00 | 198,800 | 0 |
| 13-Sep-2023 | 86.00 | 87.00 | 85.00 | 87.00 | 1,031,500 | 0 |
| 12-Sep-2023 | 87.00 | 87.00 | 86.00 | 86.00 | 1,515,500 | 0 |
| 11-Sep-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 2,075,100 | 0 |
| 08-Sep-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 2,503,400 | 0 |
| 07-Sep-2023 | 86.00 | 89.00 | 86.00 | 86.00 | 5,993,000 | 0 |
| 06-Sep-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 1,290,200 | 0 |
| 05-Sep-2023 | 86.00 | 87.00 | 85.00 | 87.00 | 969,600 | 0 |
| 04-Sep-2023 | 87.00 | 87.00 | 85.00 | 87.00 | 1,282,700 | 0 |
| 01-Sep-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 890,300 | 0 |
| 31-Aug-2023 | 86.00 | 90.00 | 85.00 | 87.00 | 6,910,900 | 0 |
| 30-Aug-2023 | 87.00 | 89.00 | 85.00 | 86.00 | 2,471,700 | 0 |
| 29-Aug-2023 | 87.00 | 92.00 | 86.00 | 86.00 | 5,021,600 | 0 |