| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1,144,600 | 0 |
| 02-Apr-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 988,900 | 0 |
| 01-Apr-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,560,600 | 0 |
| 28-Mar-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 6,468,400 | 0 |
| 27-Mar-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,326,200 | 0 |
| 26-Mar-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 8,910,500 | 0 |
| 25-Mar-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,030,300 | 0 |
| 22-Mar-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 112,200 | 0 |
| 21-Mar-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 1,011,400 | 0 |
| 20-Mar-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 654,400 | 0 |
| 19-Mar-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 187,700 | 0 |
| 18-Mar-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 752,700 | 0 |
| 15-Mar-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 278,500 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 528,200 | 0 |
| 13-Mar-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 202,500 | 0 |
| 08-Mar-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 549,500 | 0 |
| 07-Mar-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,036,000 | 0 |
| 06-Mar-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 646,100 | 0 |
| 05-Mar-2024 | 72.00 | 74.00 | 72.00 | 72.00 | 315,700 | 0 |
| 04-Mar-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 1,233,100 | 0 |
| 01-Mar-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 756,400 | 0 |
| 29-Feb-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 608,500 | 0 |
| 28-Feb-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 870,200 | 0 |
| 27-Feb-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 166,600 | 0 |
| 26-Feb-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 950,200 | 0 |
| 23-Feb-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,104,900 | 0 |
| 22-Feb-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 933,800 | 0 |
| 21-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,543,500 | 0 |
| 20-Feb-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 322,800 | 0 |
| 19-Feb-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 487,900 | 0 |
| 16-Feb-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 796,900 | 0 |
| 15-Feb-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 889,000 | 0 |
| 13-Feb-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 676,600 | 0 |
| 12-Feb-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 564,900 | 0 |
| 07-Feb-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 291,800 | 0 |
| 06-Feb-2024 | 76.00 | 78.00 | 74.00 | 78.00 | 940,800 | 0 |
| 05-Feb-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 608,100 | 0 |
| 02-Feb-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 502,300 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 1,408,600 | 0 |
| 31-Jan-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 486,500 | 0 |
| 30-Jan-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,205,900 | 0 |
| 29-Jan-2024 | 76.00 | 82.00 | 76.00 | 79.00 | 3,507,700 | 0 |
| 26-Jan-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 479,800 | 0 |
| 25-Jan-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 627,200 | 0 |
| 24-Jan-2024 | 75.00 | 81.00 | 75.00 | 81.00 | 11,661,400 | 0 |
| 23-Jan-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 1,961,800 | 0 |
| 22-Jan-2024 | 79.00 | 80.00 | 71.00 | 76.00 | 6,206,900 | 0 |
| 19-Jan-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,112,100 | 0 |
| 18-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 556,600 | 0 |
| 17-Jan-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 1,218,500 | 0 |
| 16-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 326,000 | 0 |
| 15-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 348,800 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,972,000 | 0 |
| 11-Jan-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 721,300 | 0 |
| 10-Jan-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 1,256,000 | 0 |
| 09-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 513,500 | 0 |
| 08-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 668,700 | 0 |
| 05-Jan-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 2,234,500 | 0 |
| 04-Jan-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 932,200 | 0 |
| 03-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 784,100 | 0 |
| 02-Jan-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 925,200 | 0 |
| 29-Dec-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 384,200 | 0 |
| 28-Dec-2023 | 82.00 | 82.00 | 80.00 | 82.00 | 382,900 | 0 |
| 27-Dec-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 1,617,100 | 0 |
| 22-Dec-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 1,067,800 | 0 |
| 21-Dec-2023 | 80.00 | 83.00 | 79.00 | 82.00 | 8,372,200 | 0 |
| 20-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 559,600 | 0 |
| 19-Dec-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 484,100 | 0 |
| 18-Dec-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 767,000 | 0 |
| 15-Dec-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 407,500 | 0 |
| 14-Dec-2023 | 79.00 | 87.00 | 79.00 | 80.00 | 2,822,900 | 0 |
| 13-Dec-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 994,100 | 0 |
| 12-Dec-2023 | 79.00 | 82.00 | 78.00 | 80.00 | 4,598,400 | 0 |
| 11-Dec-2023 | 79.00 | 81.00 | 77.00 | 79.00 | 1,140,800 | 0 |
| 08-Dec-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 1,852,000 | 0 |
| 07-Dec-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 646,000 | 0 |
| 06-Dec-2023 | 83.00 | 83.00 | 80.00 | 81.00 | 943,800 | 0 |
| 05-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 951,700 | 0 |
| 04-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 1,167,700 | 0 |
| 01-Dec-2023 | 84.00 | 85.00 | 80.00 | 82.00 | 3,908,600 | 0 |
| 30-Nov-2023 | 83.00 | 87.00 | 82.00 | 84.00 | 6,412,700 | 0 |
| 29-Nov-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 1,143,400 | 0 |
| 28-Nov-2023 | 86.00 | 86.00 | 82.00 | 83.00 | 2,814,100 | 0 |
| 27-Nov-2023 | 85.00 | 88.00 | 85.00 | 86.00 | 3,601,000 | 0 |
| 24-Nov-2023 | 84.00 | 87.00 | 83.00 | 85.00 | 5,074,700 | 0 |
| 23-Nov-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 2,621,700 | 0 |
| 22-Nov-2023 | 81.00 | 82.00 | 80.00 | 82.00 | 712,900 | 0 |
| 21-Nov-2023 | 80.00 | 81.00 | 79.00 | 81.00 | 357,200 | 0 |
| 20-Nov-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 282,200 | 0 |
| 17-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 408,400 | 0 |
| 16-Nov-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 99,100 | 0 |
| 15-Nov-2023 | 80.00 | 82.00 | 80.00 | 82.00 | 256,500 | 0 |
| 14-Nov-2023 | 82.00 | 82.00 | 79.00 | 81.00 | 1,604,300 | 0 |
| 13-Nov-2023 | 82.00 | 83.00 | 80.00 | 82.00 | 446,400 | 0 |
| 10-Nov-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 137,600 | 0 |
| 09-Nov-2023 | 84.00 | 84.00 | 81.00 | 82.00 | 1,047,600 | 0 |
| 08-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 947,300 | 0 |
| 07-Nov-2023 | 81.00 | 87.00 | 79.00 | 83.00 | 4,452,400 | 0 |
| 06-Nov-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 1,468,700 | 0 |
| 03-Nov-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 2,722,300 | 0 |