| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 62.00 | 62.00 | 59.00 | 60.00 | 28,700,700 | 0 |
| 03-Mar-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 14,908,800 | 0 |
| 02-Mar-2026 | 63.00 | 64.00 | 60.00 | 62.00 | 12,939,800 | 0 |
| 27-Feb-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 5,351,000 | 0 |
| 26-Feb-2026 | 64.00 | 64.00 | 63.00 | 64.00 | 5,500,800 | 0 |
| 25-Feb-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 3,384,600 | 0 |
| 24-Feb-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 1,990,200 | 0 |
| 23-Feb-2026 | 63.00 | 66.00 | 63.00 | 64.00 | 5,013,900 | 0 |
| 20-Feb-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 3,164,100 | 0 |
| 19-Feb-2026 | 63.00 | 64.00 | 63.00 | 64.00 | 3,052,600 | 0 |
| 18-Feb-2026 | 63.00 | 65.00 | 63.00 | 63.00 | 3,491,000 | 0 |
| 13-Feb-2026 | 64.00 | 64.00 | 63.00 | 64.00 | 1,709,600 | 0 |
| 12-Feb-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 6,464,200 | 0 |
| 11-Feb-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 8,694,300 | 0 |
| 10-Feb-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 3,405,000 | 0 |
| 09-Feb-2026 | 62.00 | 63.00 | 61.00 | 63.00 | 3,674,800 | 0 |
| 06-Feb-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 5,528,100 | 0 |
| 05-Feb-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 5,481,500 | 0 |
| 04-Feb-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 7,434,700 | 0 |
| 03-Feb-2026 | 62.00 | 64.00 | 61.00 | 64.00 | 5,760,000 | 0 |
| 02-Feb-2026 | 66.00 | 66.00 | 61.00 | 62.00 | 11,609,900 | 0 |
| 30-Jan-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 7,933,300 | 0 |
| 29-Jan-2026 | 63.00 | 64.00 | 57.00 | 63.00 | 19,465,800 | 0 |
| 28-Jan-2026 | 64.00 | 65.00 | 61.00 | 63.00 | 25,244,200 | 0 |
| 27-Jan-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 12,700,200 | 0 |
| 26-Jan-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 15,482,600 | 0 |
| 23-Jan-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 4,519,600 | 0 |
| 22-Jan-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 10,796,200 | 0 |
| 21-Jan-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 10,671,600 | 0 |
| 20-Jan-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 17,058,600 | 0 |
| 19-Jan-2026 | 66.00 | 66.00 | 64.00 | 66.00 | 8,218,200 | 0 |
| 15-Jan-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 10,947,600 | 0 |
| 14-Jan-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 14,713,100 | 0 |
| 13-Jan-2026 | 66.00 | 68.00 | 65.00 | 65.00 | 15,303,300 | 0 |
| 12-Jan-2026 | 67.00 | 68.00 | 66.00 | 66.00 | 19,169,300 | 0 |
| 09-Jan-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 22,119,100 | 0 |
| 08-Jan-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 16,737,600 | 0 |
| 07-Jan-2026 | 72.00 | 73.00 | 68.00 | 69.00 | 32,929,200 | 0 |
| 06-Jan-2026 | 68.00 | 77.00 | 68.00 | 72.00 | 126,420,000 | 0 |
| 05-Jan-2026 | 64.00 | 68.00 | 63.00 | 67.00 | 24,374,900 | 0 |
| 02-Jan-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 5,513,900 | 0 |
| 30-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 23,779,500 | 0 |
| 29-Dec-2025 | 62.00 | 66.00 | 62.00 | 65.00 | 19,216,100 | 0 |
| 24-Dec-2025 | 63.00 | 65.00 | 62.00 | 62.00 | 17,141,300 | 0 |
| 23-Dec-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 11,293,400 | 0 |
| 22-Dec-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 8,932,500 | 0 |
| 19-Dec-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 14,006,600 | 0 |
| 18-Dec-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 20,846,400 | 0 |
| 17-Dec-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 20,667,700 | 0 |
| 16-Dec-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 26,445,200 | 0 |
| 15-Dec-2025 | 68.00 | 71.00 | 67.00 | 67.00 | 49,416,900 | 0 |
| 12-Dec-2025 | 65.00 | 68.00 | 65.00 | 67.00 | 37,198,900 | 0 |
| 11-Dec-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 9,376,600 | 0 |
| 10-Dec-2025 | 68.00 | 68.00 | 64.00 | 65.00 | 28,089,400 | 0 |
| 09-Dec-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 10,848,000 | 0 |
| 08-Dec-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 12,677,900 | 0 |
| 05-Dec-2025 | 64.00 | 66.00 | 63.00 | 66.00 | 15,289,300 | 0 |
| 04-Dec-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 6,930,100 | 0 |
| 03-Dec-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 8,353,200 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 11,608,500 | 0 |
| 01-Dec-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 17,074,700 | 0 |
| 28-Nov-2025 | 71.00 | 71.00 | 65.00 | 65.00 | 26,249,700 | 0 |
| 27-Nov-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 61,794,200 | 0 |
| 26-Nov-2025 | 66.00 | 79.00 | 63.00 | 71.00 | 298,027,500 | 0 |
| 25-Nov-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 69,258,600 | 0 |
| 24-Nov-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 4,437,500 | 0 |
| 21-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 767,000 | 0 |
| 20-Nov-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 1,011,900 | 0 |
| 19-Nov-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,573,300 | 0 |
| 18-Nov-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 1,971,000 | 0 |
| 17-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 1,221,600 | 0 |
| 14-Nov-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 1,722,900 | 0 |
| 13-Nov-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2,096,400 | 0 |
| 12-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 1,670,400 | 0 |
| 11-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 3,083,000 | 0 |
| 10-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 3,357,100 | 0 |
| 07-Nov-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 4,231,000 | 0 |
| 06-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,302,700 | 0 |
| 05-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,095,000 | 0 |
| 04-Nov-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 4,703,900 | 0 |
| 03-Nov-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 7,237,800 | 0 |
| 31-Oct-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 472,500 | 0 |
| 30-Oct-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 1,097,300 | 0 |
| 29-Oct-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 1,492,400 | 0 |
| 28-Oct-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,042,400 | 0 |
| 27-Oct-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 4,484,400 | 0 |
| 24-Oct-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,456,400 | 0 |
| 23-Oct-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 3,436,800 | 0 |
| 22-Oct-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 12,940,500 | 0 |
| 21-Oct-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 6,997,300 | 0 |
| 20-Oct-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,353,900 | 0 |
| 17-Oct-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 3,229,100 | 0 |
| 16-Oct-2025 | 60.00 | 62.00 | 59.00 | 62.00 | 2,815,800 | 0 |
| 15-Oct-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 2,989,900 | 0 |
| 14-Oct-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 3,486,300 | 0 |
| 13-Oct-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 3,068,700 | 0 |
| 10-Oct-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 6,397,100 | 0 |
| 09-Oct-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 8,362,700 | 0 |
| 08-Oct-2025 | 63.00 | 64.00 | 59.00 | 61.00 | 23,295,700 | 0 |
| 07-Oct-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 11,042,300 | 0 |