| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 172.00 | 178.00 | 171.00 | 176.00 | 9,392,500 | 0 |
| 13-Oct-2021 | 178.00 | 180.00 | 170.00 | 172.00 | 13,019,900 | 0 |
| 12-Oct-2021 | 183.00 | 183.00 | 177.00 | 178.00 | 13,641,600 | 0 |
| 11-Oct-2021 | 189.00 | 190.00 | 182.00 | 183.00 | 8,620,000 | 0 |
| 08-Oct-2021 | 188.00 | 190.00 | 184.00 | 189.00 | 7,272,100 | 0 |
| 07-Oct-2021 | 186.00 | 192.00 | 184.00 | 187.00 | 9,267,400 | 0 |
| 06-Oct-2021 | 184.00 | 189.00 | 182.00 | 186.00 | 7,890,100 | 0 |
| 05-Oct-2021 | 191.00 | 192.00 | 184.00 | 184.00 | 11,941,500 | 0 |
| 04-Oct-2021 | 183.00 | 191.00 | 182.00 | 188.00 | 23,871,500 | 0 |
| 01-Oct-2021 | 184.00 | 187.00 | 177.00 | 183.00 | 10,392,200 | 0 |
| 30-Sep-2021 | 190.00 | 191.00 | 181.00 | 183.00 | 14,068,200 | 0 |
| 29-Sep-2021 | 186.00 | 202.00 | 182.00 | 189.00 | 61,386,200 | 0 |
| 28-Sep-2021 | 195.00 | 195.00 | 185.00 | 188.00 | 26,009,400 | 0 |
| 27-Sep-2021 | 206.00 | 206.00 | 192.00 | 194.00 | 23,885,600 | 0 |
| 24-Sep-2021 | 212.00 | 214.00 | 204.00 | 206.00 | 10,238,900 | 0 |
| 23-Sep-2021 | 218.00 | 220.00 | 210.00 | 210.00 | 12,004,200 | 0 |
| 22-Sep-2021 | 214.00 | 220.00 | 210.00 | 216.00 | 14,508,900 | 0 |
| 21-Sep-2021 | 214.00 | 218.00 | 204.00 | 214.00 | 10,791,100 | 0 |
| 20-Sep-2021 | 220.00 | 222.00 | 214.00 | 214.00 | 11,010,000 | 0 |
| 17-Sep-2021 | 226.00 | 228.00 | 218.00 | 220.00 | 11,408,000 | 0 |
| 16-Sep-2021 | 214.00 | 226.00 | 212.00 | 224.00 | 25,099,300 | 0 |
| 15-Sep-2021 | 220.00 | 226.00 | 216.00 | 216.00 | 12,746,500 | 0 |
| 14-Sep-2021 | 222.00 | 226.00 | 218.00 | 222.00 | 17,122,100 | 0 |
| 13-Sep-2021 | 220.00 | 224.00 | 214.00 | 220.00 | 18,603,000 | 0 |
| 10-Sep-2021 | 206.00 | 224.00 | 204.00 | 218.00 | 34,373,200 | 0 |
| 09-Sep-2021 | 218.00 | 218.00 | 204.00 | 208.00 | 36,881,300 | 0 |
| 08-Sep-2021 | 226.00 | 230.00 | 216.00 | 218.00 | 16,354,200 | 0 |
| 07-Sep-2021 | 226.00 | 230.00 | 224.00 | 226.00 | 18,036,600 | 0 |
| 06-Sep-2021 | 226.00 | 230.00 | 220.00 | 224.00 | 21,472,600 | 0 |
| 03-Sep-2021 | 228.00 | 234.00 | 224.00 | 224.00 | 49,225,800 | 0 |
| 02-Sep-2021 | 236.00 | 238.00 | 226.00 | 228.00 | 28,805,400 | 0 |
| 01-Sep-2021 | 234.00 | 242.00 | 232.00 | 234.00 | 23,144,100 | 0 |
| 31-Aug-2021 | 242.00 | 246.00 | 232.00 | 234.00 | 36,638,900 | 0 |
| 30-Aug-2021 | 260.00 | 274.00 | 238.00 | 242.00 | 134,749,400 | 0 |
| 27-Aug-2021 | 242.00 | 252.00 | 236.00 | 250.00 | 33,850,000 | 0 |
| 26-Aug-2021 | 254.00 | 258.00 | 240.00 | 242.00 | 40,616,300 | 0 |
| 25-Aug-2021 | 264.00 | 282.00 | 248.00 | 254.00 | 142,873,900 | 0 |
| 24-Aug-2021 | 282.00 | 284.00 | 262.00 | 264.00 | 100,320,100 | 0 |
| 23-Aug-2021 | 240.00 | 282.00 | 238.00 | 278.00 | 159,406,000 | 0 |
| 20-Aug-2021 | 226.00 | 246.00 | 216.00 | 238.00 | 64,145,300 | 0 |
| 19-Aug-2021 | 242.00 | 264.00 | 226.00 | 226.00 | 161,648,100 | 0 |
| 18-Aug-2021 | 248.00 | 254.00 | 232.00 | 242.00 | 68,649,600 | 0 |
| 16-Aug-2021 | 272.00 | 284.00 | 248.00 | 248.00 | 121,929,800 | 0 |
| 13-Aug-2021 | 290.00 | 292.00 | 266.00 | 266.00 | 73,151,500 | 0 |
| 12-Aug-2021 | 294.00 | 308.00 | 282.00 | 284.00 | 188,368,300 | 0 |
| 10-Aug-2021 | 320.00 | 342.00 | 302.00 | 302.00 | 80,102,300 | 0 |
| 09-Aug-2021 | 330.00 | 354.00 | 310.00 | 324.00 | 227,796,500 | 0 |
| 06-Aug-2021 | 320.00 | 392.00 | 306.00 | 330.00 | 434,829,900 | 0 |
| 05-Aug-2021 | 260.00 | 320.00 | 256.00 | 320.00 | 654,072,600 | 0 |
| 04-Aug-2021 | 266.00 | 288.00 | 242.00 | 256.00 | 422,587,300 | 0 |
| 03-Aug-2021 | 212.00 | 260.00 | 204.00 | 260.00 | 572,266,500 | 0 |
| 02-Aug-2021 | 206.00 | 218.00 | 204.00 | 208.00 | 104,395,200 | 0 |
| 30-Jul-2021 | 193.00 | 214.00 | 193.00 | 204.00 | 171,239,900 | 0 |
| 29-Jul-2021 | 194.00 | 197.00 | 190.00 | 193.00 | 19,163,400 | 0 |
| 28-Jul-2021 | 195.00 | 198.00 | 190.00 | 192.00 | 29,476,700 | 0 |
| 27-Jul-2021 | 200.00 | 204.00 | 193.00 | 195.00 | 41,264,900 | 0 |
| 26-Jul-2021 | 191.00 | 204.00 | 191.00 | 198.00 | 109,682,000 | 0 |
| 23-Jul-2021 | 191.00 | 193.00 | 185.00 | 191.00 | 26,960,400 | 0 |
| 22-Jul-2021 | 192.00 | 198.00 | 191.00 | 191.00 | 36,692,300 | 0 |
| 21-Jul-2021 | 190.00 | 195.00 | 189.00 | 191.00 | 27,193,400 | 0 |
| 19-Jul-2021 | 188.00 | 200.00 | 187.00 | 189.00 | 48,067,100 | 0 |
| 16-Jul-2021 | 191.00 | 197.00 | 186.00 | 187.00 | 48,087,900 | 0 |
| 15-Jul-2021 | 183.00 | 193.00 | 180.00 | 190.00 | 46,892,000 | 0 |
| 14-Jul-2021 | 195.00 | 202.00 | 185.00 | 186.00 | 78,102,100 | 0 |
| 13-Jul-2021 | 214.00 | 220.00 | 198.00 | 198.00 | 259,369,200 | 0 |
| 12-Jul-2021 | 196.00 | 224.00 | 191.00 | 212.00 | 292,978,600 | 0 |
| 09-Jul-2021 | 198.00 | 202.00 | 190.00 | 194.00 | 75,070,900 | 0 |
| 08-Jul-2021 | 190.00 | 206.00 | 185.00 | 197.00 | 197,926,700 | 0 |
| 07-Jul-2021 | 178.00 | 220.00 | 177.00 | 187.00 | 207,216,200 | 0 |
| 06-Jul-2021 | 184.00 | 187.00 | 177.00 | 177.00 | 21,339,600 | 0 |
| 05-Jul-2021 | 175.00 | 186.00 | 171.00 | 184.00 | 50,420,200 | 0 |
| 02-Jul-2021 | 176.00 | 179.00 | 169.00 | 172.00 | 13,180,900 | 0 |
| 01-Jul-2021 | 187.00 | 192.00 | 174.00 | 175.00 | 37,098,800 | 0 |
| 30-Jun-2021 | 185.00 | 195.00 | 184.00 | 187.00 | 47,638,400 | 0 |
| 29-Jun-2021 | 182.00 | 202.00 | 181.00 | 184.00 | 120,419,300 | 0 |
| 28-Jun-2021 | 177.00 | 186.00 | 174.00 | 181.00 | 31,448,800 | 0 |
| 25-Jun-2021 | 171.00 | 190.00 | 168.00 | 177.00 | 56,654,700 | 0 |
| 24-Jun-2021 | 178.00 | 184.00 | 166.00 | 169.00 | 28,373,900 | 0 |
| 23-Jun-2021 | 168.00 | 204.00 | 165.00 | 177.00 | 152,498,800 | 0 |
| 22-Jun-2021 | 162.00 | 173.00 | 162.00 | 165.00 | 27,993,500 | 0 |
| 21-Jun-2021 | 166.00 | 180.00 | 157.00 | 161.00 | 44,098,400 | 0 |