| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 320.00 | 392.00 | 306.00 | 330.00 | 434,829,900 | 0 |
| 05-Aug-2021 | 260.00 | 320.00 | 256.00 | 320.00 | 654,072,600 | 0 |
| 04-Aug-2021 | 266.00 | 288.00 | 242.00 | 256.00 | 422,587,300 | 0 |
| 03-Aug-2021 | 212.00 | 260.00 | 204.00 | 260.00 | 572,266,500 | 0 |
| 02-Aug-2021 | 206.00 | 218.00 | 204.00 | 208.00 | 104,395,200 | 0 |
| 30-Jul-2021 | 193.00 | 214.00 | 193.00 | 204.00 | 171,239,900 | 0 |
| 29-Jul-2021 | 194.00 | 197.00 | 190.00 | 193.00 | 19,163,400 | 0 |
| 28-Jul-2021 | 195.00 | 198.00 | 190.00 | 192.00 | 29,476,700 | 0 |
| 27-Jul-2021 | 200.00 | 204.00 | 193.00 | 195.00 | 41,264,900 | 0 |
| 26-Jul-2021 | 191.00 | 204.00 | 191.00 | 198.00 | 109,682,000 | 0 |
| 23-Jul-2021 | 191.00 | 193.00 | 185.00 | 191.00 | 26,960,400 | 0 |
| 22-Jul-2021 | 192.00 | 198.00 | 191.00 | 191.00 | 36,692,300 | 0 |
| 21-Jul-2021 | 190.00 | 195.00 | 189.00 | 191.00 | 27,193,400 | 0 |
| 19-Jul-2021 | 188.00 | 200.00 | 187.00 | 189.00 | 48,067,100 | 0 |
| 16-Jul-2021 | 191.00 | 197.00 | 186.00 | 187.00 | 48,087,900 | 0 |
| 15-Jul-2021 | 183.00 | 193.00 | 180.00 | 190.00 | 46,892,000 | 0 |
| 14-Jul-2021 | 195.00 | 202.00 | 185.00 | 186.00 | 78,102,100 | 0 |
| 13-Jul-2021 | 214.00 | 220.00 | 198.00 | 198.00 | 259,369,200 | 0 |
| 12-Jul-2021 | 196.00 | 224.00 | 191.00 | 212.00 | 292,978,600 | 0 |
| 09-Jul-2021 | 198.00 | 202.00 | 190.00 | 194.00 | 75,070,900 | 0 |
| 08-Jul-2021 | 190.00 | 206.00 | 185.00 | 197.00 | 197,926,700 | 0 |
| 07-Jul-2021 | 178.00 | 220.00 | 177.00 | 187.00 | 207,216,200 | 0 |
| 06-Jul-2021 | 184.00 | 187.00 | 177.00 | 177.00 | 21,339,600 | 0 |
| 05-Jul-2021 | 175.00 | 186.00 | 171.00 | 184.00 | 50,420,200 | 0 |
| 02-Jul-2021 | 176.00 | 179.00 | 169.00 | 172.00 | 13,180,900 | 0 |
| 01-Jul-2021 | 187.00 | 192.00 | 174.00 | 175.00 | 37,098,800 | 0 |
| 30-Jun-2021 | 185.00 | 195.00 | 184.00 | 187.00 | 47,638,400 | 0 |
| 29-Jun-2021 | 182.00 | 202.00 | 181.00 | 184.00 | 120,419,300 | 0 |
| 28-Jun-2021 | 177.00 | 186.00 | 174.00 | 181.00 | 31,448,800 | 0 |
| 25-Jun-2021 | 171.00 | 190.00 | 168.00 | 177.00 | 56,654,700 | 0 |
| 24-Jun-2021 | 178.00 | 184.00 | 166.00 | 169.00 | 28,373,900 | 0 |
| 23-Jun-2021 | 168.00 | 204.00 | 165.00 | 177.00 | 152,498,800 | 0 |
| 22-Jun-2021 | 162.00 | 173.00 | 162.00 | 165.00 | 27,993,500 | 0 |
| 21-Jun-2021 | 166.00 | 180.00 | 157.00 | 161.00 | 44,098,400 | 0 |