| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 165.00 | 175.00 | 165.00 | 175.00 | 72,010,000 | 0 |
| 25-Aug-2023 | 170.00 | 178.00 | 160.00 | 164.00 | 192,307,300 | 0 |
| 24-Aug-2023 | 157.00 | 168.00 | 150.00 | 166.00 | 203,785,200 | 0 |
| 23-Aug-2023 | 131.00 | 154.00 | 131.00 | 153.00 | 215,409,600 | 0 |
| 22-Aug-2023 | 171.00 | 180.00 | 138.00 | 139.00 | 502,300,700 | 0 |
| 21-Aug-2023 | 127.00 | 161.00 | 127.00 | 161.00 | 381,905,600 | 0 |
| 18-Aug-2023 | 119.00 | 131.00 | 119.00 | 127.00 | 30,626,500 | 0 |
| 16-Aug-2023 | 133.00 | 136.00 | 127.00 | 127.00 | 41,608,000 | 0 |
| 15-Aug-2023 | 125.00 | 137.00 | 125.00 | 133.00 | 60,979,000 | 0 |
| 14-Aug-2023 | 118.00 | 133.00 | 118.00 | 125.00 | 45,367,000 | 0 |
| 11-Aug-2023 | 139.00 | 148.00 | 127.00 | 130.00 | 137,791,700 | 0 |
| 10-Aug-2023 | 165.00 | 187.00 | 138.00 | 146.00 | 986,580,300 | 0 |
| 09-Aug-2023 | 145.00 | 145.00 | 145.00 | 145.00 | 29,380,200 | 0 |