| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 114.00 | 114.00 | 106.00 | 108.00 | 18,911,500 | 0 |
| 31-Oct-2023 | 103.00 | 114.00 | 103.00 | 113.00 | 14,169,600 | 0 |
| 30-Oct-2023 | 114.00 | 115.00 | 108.00 | 111.00 | 25,282,200 | 0 |
| 27-Oct-2023 | 111.00 | 117.00 | 111.00 | 112.00 | 27,875,000 | 0 |
| 26-Oct-2023 | 121.00 | 122.00 | 111.00 | 111.00 | 63,976,600 | 0 |
| 25-Oct-2023 | 114.00 | 122.00 | 111.00 | 120.00 | 121,190,900 | 0 |
| 24-Oct-2023 | 110.00 | 116.00 | 109.00 | 111.00 | 23,144,000 | 0 |
| 23-Oct-2023 | 102.00 | 114.00 | 102.00 | 110.00 | 15,656,400 | 0 |
| 20-Oct-2023 | 113.00 | 114.00 | 108.00 | 110.00 | 20,316,800 | 0 |
| 19-Oct-2023 | 106.00 | 115.00 | 106.00 | 113.00 | 13,947,900 | 0 |
| 18-Oct-2023 | 120.00 | 123.00 | 112.00 | 114.00 | 28,445,400 | 0 |
| 17-Oct-2023 | 117.00 | 122.00 | 112.00 | 119.00 | 59,257,300 | 0 |
| 16-Oct-2023 | 96.00 | 118.00 | 96.00 | 112.00 | 70,608,600 | 0 |
| 13-Oct-2023 | 101.00 | 122.00 | 101.00 | 112.00 | 60,475,300 | 0 |
| 12-Oct-2023 | 143.00 | 149.00 | 112.00 | 117.00 | 231,169,600 | 0 |
| 11-Oct-2023 | 148.00 | 148.00 | 144.00 | 144.00 | 9,210,900 | 0 |
| 10-Oct-2023 | 148.00 | 148.00 | 144.00 | 146.00 | 14,841,000 | 0 |
| 09-Oct-2023 | 134.00 | 150.00 | 134.00 | 147.00 | 11,407,600 | 0 |
| 06-Oct-2023 | 154.00 | 155.00 | 144.00 | 150.00 | 61,615,800 | 0 |
| 05-Oct-2023 | 151.00 | 157.00 | 151.00 | 153.00 | 48,326,300 | 0 |
| 04-Oct-2023 | 137.00 | 163.00 | 137.00 | 151.00 | 159,758,100 | 0 |
| 03-Oct-2023 | 156.00 | 166.00 | 151.00 | 151.00 | 63,625,900 | 0 |
| 02-Oct-2023 | 170.00 | 170.00 | 161.00 | 161.00 | 32,759,500 | 0 |
| 29-Sep-2023 | 174.00 | 176.00 | 167.00 | 168.00 | 47,201,300 | 0 |
| 27-Sep-2023 | 170.00 | 178.00 | 165.00 | 174.00 | 80,600,800 | 0 |
| 26-Sep-2023 | 196.00 | 198.00 | 166.00 | 169.00 | 236,228,800 | 0 |
| 25-Sep-2023 | 193.00 | 202.00 | 187.00 | 192.00 | 139,894,200 | 0 |
| 22-Sep-2023 | 200.00 | 214.00 | 186.00 | 191.00 | 310,006,500 | 0 |
| 21-Sep-2023 | 183.00 | 197.00 | 178.00 | 196.00 | 213,305,600 | 0 |
| 20-Sep-2023 | 173.00 | 183.00 | 172.00 | 181.00 | 156,543,200 | 0 |
| 19-Sep-2023 | 168.00 | 177.00 | 166.00 | 172.00 | 166,455,600 | 0 |
| 18-Sep-2023 | 170.00 | 170.00 | 159.00 | 167.00 | 106,455,000 | 0 |
| 15-Sep-2023 | 173.00 | 174.00 | 168.00 | 170.00 | 40,801,400 | 0 |
| 14-Sep-2023 | 172.00 | 174.00 | 166.00 | 173.00 | 79,715,100 | 0 |
| 13-Sep-2023 | 177.00 | 180.00 | 170.00 | 172.00 | 151,344,600 | 0 |
| 12-Sep-2023 | 183.00 | 187.00 | 177.00 | 177.00 | 143,254,300 | 0 |
| 11-Sep-2023 | 183.00 | 187.00 | 181.00 | 183.00 | 148,320,300 | 0 |
| 08-Sep-2023 | 176.00 | 185.00 | 175.00 | 183.00 | 175,458,400 | 0 |
| 07-Sep-2023 | 181.00 | 186.00 | 176.00 | 176.00 | 143,934,900 | 0 |
| 06-Sep-2023 | 178.00 | 188.00 | 176.00 | 181.00 | 119,049,000 | 0 |
| 05-Sep-2023 | 190.00 | 191.00 | 175.00 | 181.00 | 245,651,400 | 0 |
| 04-Sep-2023 | 188.00 | 198.00 | 179.00 | 190.00 | 408,586,700 | 0 |
| 01-Sep-2023 | 197.00 | 208.00 | 187.00 | 189.00 | 547,390,500 | 0 |
| 31-Aug-2023 | 169.00 | 204.00 | 167.00 | 195.00 | 669,133,900 | 0 |
| 30-Aug-2023 | 168.00 | 177.00 | 165.00 | 169.00 | 129,423,800 | 0 |
| 29-Aug-2023 | 176.00 | 177.00 | 162.00 | 166.00 | 101,767,300 | 0 |
| 28-Aug-2023 | 165.00 | 175.00 | 165.00 | 175.00 | 72,010,000 | 0 |
| 25-Aug-2023 | 170.00 | 178.00 | 160.00 | 164.00 | 192,307,300 | 0 |
| 24-Aug-2023 | 157.00 | 168.00 | 150.00 | 166.00 | 203,785,200 | 0 |
| 23-Aug-2023 | 131.00 | 154.00 | 131.00 | 153.00 | 215,409,600 | 0 |
| 22-Aug-2023 | 171.00 | 180.00 | 138.00 | 139.00 | 502,300,700 | 0 |
| 21-Aug-2023 | 127.00 | 161.00 | 127.00 | 161.00 | 381,905,600 | 0 |
| 18-Aug-2023 | 119.00 | 131.00 | 119.00 | 127.00 | 30,626,500 | 0 |
| 16-Aug-2023 | 133.00 | 136.00 | 127.00 | 127.00 | 41,608,000 | 0 |
| 15-Aug-2023 | 125.00 | 137.00 | 125.00 | 133.00 | 60,979,000 | 0 |
| 14-Aug-2023 | 118.00 | 133.00 | 118.00 | 125.00 | 45,367,000 | 0 |
| 11-Aug-2023 | 139.00 | 148.00 | 127.00 | 130.00 | 137,791,700 | 0 |
| 10-Aug-2023 | 165.00 | 187.00 | 138.00 | 146.00 | 986,580,300 | 0 |
| 09-Aug-2023 | 145.00 | 145.00 | 145.00 | 145.00 | 29,380,200 | 0 |