| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 990,700 | 0 |
| 17-Jul-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 1,509,100 | 0 |
| 16-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 702,400 | 0 |
| 15-Jul-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 1,551,500 | 0 |
| 14-Jul-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 6,801,000 | 0 |
| 11-Jul-2025 | 96.00 | 98.00 | 94.00 | 97.00 | 3,941,400 | 0 |
| 10-Jul-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 2,263,700 | 0 |
| 09-Jul-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 1,069,600 | 0 |
| 08-Jul-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 1,792,700 | 0 |
| 07-Jul-2025 | 98.00 | 102.00 | 98.00 | 99.00 | 806,900 | 0 |
| 04-Jul-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 1,651,900 | 0 |
| 03-Jul-2025 | 105.00 | 106.00 | 99.00 | 101.00 | 2,669,000 | 0 |
| 02-Jul-2025 | 100.00 | 107.00 | 97.00 | 103.00 | 12,100,700 | 0 |
| 01-Jul-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 3,615,600 | 0 |
| 30-Jun-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 273,600 | 0 |
| 26-Jun-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 766,700 | 0 |
| 25-Jun-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 731,100 | 0 |
| 24-Jun-2025 | 104.00 | 104.00 | 99.00 | 102.00 | 38,600 | 0 |
| 23-Jun-2025 | 103.00 | 103.00 | 96.00 | 100.00 | 3,068,300 | 0 |
| 20-Jun-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 448,000 | 0 |
| 19-Jun-2025 | 103.00 | 106.00 | 102.00 | 103.00 | 1,406,800 | 0 |
| 18-Jun-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 245,400 | 0 |
| 17-Jun-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 182,500 | 0 |
| 16-Jun-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 336,900 | 0 |
| 13-Jun-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 427,300 | 0 |
| 12-Jun-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 824,300 | 0 |
| 11-Jun-2025 | 106.00 | 107.00 | 102.00 | 104.00 | 1,107,100 | 0 |
| 10-Jun-2025 | 106.00 | 110.00 | 105.00 | 106.00 | 742,700 | 0 |
| 05-Jun-2025 | 105.00 | 115.00 | 104.00 | 106.00 | 3,064,400 | 0 |
| 04-Jun-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,776,000 | 0 |
| 03-Jun-2025 | 103.00 | 105.00 | 101.00 | 105.00 | 248,900 | 0 |
| 02-Jun-2025 | 103.00 | 105.00 | 100.00 | 103.00 | 962,900 | 0 |
| 28-May-2025 | 102.00 | 104.00 | 100.00 | 103.00 | 742,900 | 0 |
| 27-May-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 428,100 | 0 |
| 26-May-2025 | 103.00 | 104.00 | 100.00 | 101.00 | 2,922,500 | 0 |
| 23-May-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 357,000 | 0 |
| 22-May-2025 | 102.00 | 106.00 | 101.00 | 105.00 | 1,435,200 | 0 |
| 21-May-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 1,022,900 | 0 |
| 20-May-2025 | 101.00 | 108.00 | 100.00 | 102.00 | 3,736,700 | 0 |
| 19-May-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 381,700 | 0 |
| 16-May-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 2,083,100 | 0 |
| 15-May-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 360,300 | 0 |
| 14-May-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 3,005,700 | 0 |
| 09-May-2025 | 98.00 | 103.00 | 98.00 | 100.00 | 3,038,800 | 0 |
| 08-May-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 632,100 | 0 |
| 07-May-2025 | 103.00 | 106.00 | 101.00 | 103.00 | 1,813,000 | 0 |
| 06-May-2025 | 110.00 | 110.00 | 102.00 | 104.00 | 2,724,500 | 0 |
| 05-May-2025 | 109.00 | 113.00 | 107.00 | 107.00 | 4,417,600 | 0 |
| 02-May-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 1,451,500 | 0 |
| 30-Apr-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 2,713,800 | 0 |
| 29-Apr-2025 | 103.00 | 109.00 | 103.00 | 108.00 | 4,124,300 | 0 |
| 28-Apr-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 802,600 | 0 |
| 25-Apr-2025 | 106.00 | 108.00 | 102.00 | 103.00 | 4,070,600 | 0 |
| 24-Apr-2025 | 108.00 | 109.00 | 101.00 | 106.00 | 4,419,200 | 0 |
| 23-Apr-2025 | 101.00 | 110.00 | 100.00 | 108.00 | 7,323,700 | 0 |
| 22-Apr-2025 | 102.00 | 105.00 | 99.00 | 100.00 | 6,204,700 | 0 |
| 21-Apr-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 5,915,700 | 0 |
| 17-Apr-2025 | 105.00 | 105.00 | 96.00 | 101.00 | 13,096,400 | 0 |
| 16-Apr-2025 | 90.00 | 97.00 | 90.00 | 97.00 | 5,667,500 | 0 |
| 15-Apr-2025 | 86.00 | 92.00 | 86.00 | 91.00 | 475,900 | 0 |
| 14-Apr-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 143,400 | 0 |
| 11-Apr-2025 | 87.00 | 90.00 | 85.00 | 87.00 | 357,300 | 0 |
| 10-Apr-2025 | 86.00 | 94.00 | 86.00 | 87.00 | 465,800 | 0 |
| 09-Apr-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 588,500 | 0 |
| 08-Apr-2025 | 90.00 | 95.00 | 83.00 | 87.00 | 1,458,500 | 0 |
| 27-Mar-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 345,800 | 0 |
| 26-Mar-2025 | 94.00 | 100.00 | 91.00 | 96.00 | 2,914,200 | 0 |
| 25-Mar-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 527,200 | 0 |
| 24-Mar-2025 | 95.00 | 97.00 | 90.00 | 96.00 | 3,050,000 | 0 |
| 21-Mar-2025 | 100.00 | 101.00 | 96.00 | 96.00 | 2,922,900 | 0 |
| 20-Mar-2025 | 90.00 | 101.00 | 87.00 | 99.00 | 9,106,000 | 0 |
| 19-Mar-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 815,900 | 0 |
| 18-Mar-2025 | 103.00 | 103.00 | 69.00 | 88.00 | 10,002,600 | 0 |
| 17-Mar-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 1,786,600 | 0 |
| 14-Mar-2025 | 101.00 | 103.00 | 95.00 | 98.00 | 6,519,100 | 0 |
| 13-Mar-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 1,722,700 | 0 |
| 12-Mar-2025 | 101.00 | 102.00 | 98.00 | 102.00 | 3,859,600 | 0 |
| 11-Mar-2025 | 105.00 | 113.00 | 97.00 | 101.00 | 11,239,700 | 0 |
| 10-Mar-2025 | 108.00 | 110.00 | 103.00 | 108.00 | 3,254,400 | 0 |
| 07-Mar-2025 | 112.00 | 112.00 | 106.00 | 108.00 | 1,633,400 | 0 |
| 06-Mar-2025 | 111.00 | 116.00 | 109.00 | 111.00 | 8,150,300 | 0 |
| 05-Mar-2025 | 100.00 | 113.00 | 99.00 | 110.00 | 9,486,400 | 0 |
| 04-Mar-2025 | 110.00 | 113.00 | 97.00 | 100.00 | 12,878,200 | 0 |
| 03-Mar-2025 | 116.00 | 117.00 | 102.00 | 110.00 | 13,840,400 | 0 |
| 28-Feb-2025 | 107.00 | 122.00 | 105.00 | 116.00 | 73,636,700 | 0 |
| 27-Feb-2025 | 97.00 | 109.00 | 96.00 | 106.00 | 10,879,100 | 0 |
| 26-Feb-2025 | 97.00 | 100.00 | 95.00 | 97.00 | 25,956,000 | 0 |
| 25-Feb-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 4,995,200 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 2,932,900 | 0 |
| 21-Feb-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 4,473,600 | 0 |
| 20-Feb-2025 | 102.00 | 102.00 | 97.00 | 101.00 | 4,677,200 | 0 |
| 19-Feb-2025 | 96.00 | 103.00 | 95.00 | 101.00 | 15,673,200 | 0 |
| 18-Feb-2025 | 95.00 | 98.00 | 93.00 | 96.00 | 4,906,800 | 0 |
| 17-Feb-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 2,695,800 | 0 |
| 14-Feb-2025 | 96.00 | 100.00 | 93.00 | 95.00 | 5,332,400 | 0 |
| 13-Feb-2025 | 101.00 | 103.00 | 96.00 | 96.00 | 16,460,500 | 0 |
| 12-Feb-2025 | 97.00 | 101.00 | 89.00 | 98.00 | 25,715,700 | 0 |
| 11-Feb-2025 | 86.00 | 99.00 | 86.00 | 97.00 | 73,871,900 | 0 |
| 10-Feb-2025 | 83.00 | 89.00 | 81.00 | 85.00 | 21,659,300 | 0 |
| 07-Feb-2025 | 79.00 | 85.00 | 79.00 | 82.00 | 5,557,300 | 0 |