| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 110.00 | 110.00 | 102.00 | 104.00 | 2,724,500 | 0 |
| 05-May-2025 | 109.00 | 113.00 | 107.00 | 107.00 | 4,417,600 | 0 |
| 02-May-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 1,451,500 | 0 |
| 30-Apr-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 2,713,800 | 0 |
| 29-Apr-2025 | 103.00 | 109.00 | 103.00 | 108.00 | 4,124,300 | 0 |
| 28-Apr-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 802,600 | 0 |
| 25-Apr-2025 | 106.00 | 108.00 | 102.00 | 103.00 | 4,070,600 | 0 |
| 24-Apr-2025 | 108.00 | 109.00 | 101.00 | 106.00 | 4,419,200 | 0 |
| 23-Apr-2025 | 101.00 | 110.00 | 100.00 | 108.00 | 7,323,700 | 0 |
| 22-Apr-2025 | 102.00 | 105.00 | 99.00 | 100.00 | 6,204,700 | 0 |
| 21-Apr-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 5,915,700 | 0 |
| 17-Apr-2025 | 105.00 | 105.00 | 96.00 | 101.00 | 13,096,400 | 0 |
| 16-Apr-2025 | 90.00 | 97.00 | 90.00 | 97.00 | 5,667,500 | 0 |
| 15-Apr-2025 | 86.00 | 92.00 | 86.00 | 91.00 | 475,900 | 0 |
| 14-Apr-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 143,400 | 0 |
| 11-Apr-2025 | 87.00 | 90.00 | 85.00 | 87.00 | 357,300 | 0 |
| 10-Apr-2025 | 86.00 | 94.00 | 86.00 | 87.00 | 465,800 | 0 |
| 09-Apr-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 588,500 | 0 |
| 08-Apr-2025 | 90.00 | 95.00 | 83.00 | 87.00 | 1,458,500 | 0 |
| 27-Mar-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 345,800 | 0 |
| 26-Mar-2025 | 94.00 | 100.00 | 91.00 | 96.00 | 2,914,200 | 0 |
| 25-Mar-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 527,200 | 0 |
| 24-Mar-2025 | 95.00 | 97.00 | 90.00 | 96.00 | 3,050,000 | 0 |
| 21-Mar-2025 | 100.00 | 101.00 | 96.00 | 96.00 | 2,922,900 | 0 |
| 20-Mar-2025 | 90.00 | 101.00 | 87.00 | 99.00 | 9,106,000 | 0 |
| 19-Mar-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 815,900 | 0 |
| 18-Mar-2025 | 103.00 | 103.00 | 69.00 | 88.00 | 10,002,600 | 0 |
| 17-Mar-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 1,786,600 | 0 |
| 14-Mar-2025 | 101.00 | 103.00 | 95.00 | 98.00 | 6,519,100 | 0 |
| 13-Mar-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 1,722,700 | 0 |
| 12-Mar-2025 | 101.00 | 102.00 | 98.00 | 102.00 | 3,859,600 | 0 |
| 11-Mar-2025 | 105.00 | 113.00 | 97.00 | 101.00 | 11,239,700 | 0 |
| 10-Mar-2025 | 108.00 | 110.00 | 103.00 | 108.00 | 3,254,400 | 0 |
| 07-Mar-2025 | 112.00 | 112.00 | 106.00 | 108.00 | 1,633,400 | 0 |
| 06-Mar-2025 | 111.00 | 116.00 | 109.00 | 111.00 | 8,150,300 | 0 |
| 05-Mar-2025 | 100.00 | 113.00 | 99.00 | 110.00 | 9,486,400 | 0 |
| 04-Mar-2025 | 110.00 | 113.00 | 97.00 | 100.00 | 12,878,200 | 0 |
| 03-Mar-2025 | 116.00 | 117.00 | 102.00 | 110.00 | 13,840,400 | 0 |
| 28-Feb-2025 | 107.00 | 122.00 | 105.00 | 116.00 | 73,636,700 | 0 |
| 27-Feb-2025 | 97.00 | 109.00 | 96.00 | 106.00 | 10,879,100 | 0 |
| 26-Feb-2025 | 97.00 | 100.00 | 95.00 | 97.00 | 25,956,000 | 0 |
| 25-Feb-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 4,995,200 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 2,932,900 | 0 |
| 21-Feb-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 4,473,600 | 0 |
| 20-Feb-2025 | 102.00 | 102.00 | 97.00 | 101.00 | 4,677,200 | 0 |
| 19-Feb-2025 | 96.00 | 103.00 | 95.00 | 101.00 | 15,673,200 | 0 |
| 18-Feb-2025 | 95.00 | 98.00 | 93.00 | 96.00 | 4,906,800 | 0 |
| 17-Feb-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 2,695,800 | 0 |
| 14-Feb-2025 | 96.00 | 100.00 | 93.00 | 95.00 | 5,332,400 | 0 |
| 13-Feb-2025 | 101.00 | 103.00 | 96.00 | 96.00 | 16,460,500 | 0 |
| 12-Feb-2025 | 97.00 | 101.00 | 89.00 | 98.00 | 25,715,700 | 0 |
| 11-Feb-2025 | 86.00 | 99.00 | 86.00 | 97.00 | 73,871,900 | 0 |
| 10-Feb-2025 | 83.00 | 89.00 | 81.00 | 85.00 | 21,659,300 | 0 |
| 07-Feb-2025 | 79.00 | 85.00 | 79.00 | 82.00 | 5,557,300 | 0 |
| 06-Feb-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 3,470,600 | 0 |
| 05-Feb-2025 | 82.00 | 87.00 | 79.00 | 81.00 | 10,042,200 | 0 |
| 04-Feb-2025 | 75.00 | 83.00 | 74.00 | 79.00 | 5,467,400 | 0 |
| 03-Feb-2025 | 71.00 | 76.00 | 71.00 | 76.00 | 4,674,000 | 0 |
| 31-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 894,800 | 0 |
| 30-Jan-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 900,000 | 0 |
| 24-Jan-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 1,421,200 | 0 |
| 23-Jan-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 1,353,900 | 0 |
| 22-Jan-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 1,032,100 | 0 |
| 21-Jan-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 1,658,200 | 0 |
| 20-Jan-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 2,617,500 | 0 |
| 17-Jan-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 2,044,800 | 0 |
| 16-Jan-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 1,286,400 | 0 |
| 15-Jan-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 1,319,300 | 0 |
| 14-Jan-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 1,416,600 | 0 |
| 13-Jan-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 763,300 | 0 |
| 10-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 3,067,000 | 0 |
| 09-Jan-2025 | 74.00 | 76.00 | 72.00 | 73.00 | 2,234,300 | 0 |
| 08-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 2,058,700 | 0 |
| 07-Jan-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 2,924,300 | 0 |
| 06-Jan-2025 | 75.00 | 94.00 | 74.00 | 74.00 | 39,462,800 | 0 |
| 03-Jan-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 4,148,900 | 0 |
| 02-Jan-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 2,572,000 | 0 |
| 30-Dec-2024 | 82.00 | 83.00 | 73.00 | 76.00 | 23,858,600 | 0 |
| 27-Dec-2024 | 70.00 | 85.00 | 70.00 | 80.00 | 51,986,500 | 0 |
| 24-Dec-2024 | 65.00 | 68.00 | 65.00 | 68.00 | 828,300 | 0 |
| 23-Dec-2024 | 64.00 | 70.00 | 64.00 | 65.00 | 2,824,100 | 0 |
| 20-Dec-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 2,516,200 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 1,751,000 | 0 |
| 18-Dec-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 1,106,500 | 0 |
| 17-Dec-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 797,900 | 0 |
| 16-Dec-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 364,100 | 0 |
| 13-Dec-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 504,200 | 0 |
| 12-Dec-2024 | 71.00 | 75.00 | 70.00 | 71.00 | 8,716,000 | 0 |
| 11-Dec-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 822,100 | 0 |
| 10-Dec-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 872,200 | 0 |
| 09-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 248,200 | 0 |
| 06-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 366,400 | 0 |
| 05-Dec-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 924,300 | 0 |
| 04-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 159,800 | 0 |
| 03-Dec-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 1,377,200 | 0 |
| 02-Dec-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 967,100 | 0 |
| 29-Nov-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 4,162,900 | 0 |
| 28-Nov-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 347,200 | 0 |
| 26-Nov-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,204,400 | 0 |
| 25-Nov-2024 | 76.00 | 76.00 | 72.00 | 73.00 | 774,600 | 0 |