| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 3,470,600 | 0 |
| 05-Feb-2025 | 82.00 | 87.00 | 79.00 | 81.00 | 10,042,200 | 0 |
| 04-Feb-2025 | 75.00 | 83.00 | 74.00 | 79.00 | 5,467,400 | 0 |
| 03-Feb-2025 | 71.00 | 76.00 | 71.00 | 76.00 | 4,674,000 | 0 |
| 31-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 894,800 | 0 |
| 30-Jan-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 900,000 | 0 |
| 24-Jan-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 1,421,200 | 0 |
| 23-Jan-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 1,353,900 | 0 |
| 22-Jan-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 1,032,100 | 0 |
| 21-Jan-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 1,658,200 | 0 |
| 20-Jan-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 2,617,500 | 0 |
| 17-Jan-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 2,044,800 | 0 |
| 16-Jan-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 1,286,400 | 0 |
| 15-Jan-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 1,319,300 | 0 |
| 14-Jan-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 1,416,600 | 0 |
| 13-Jan-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 763,300 | 0 |
| 10-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 3,067,000 | 0 |
| 09-Jan-2025 | 74.00 | 76.00 | 72.00 | 73.00 | 2,234,300 | 0 |
| 08-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 2,058,700 | 0 |
| 07-Jan-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 2,924,300 | 0 |
| 06-Jan-2025 | 75.00 | 94.00 | 74.00 | 74.00 | 39,462,800 | 0 |
| 03-Jan-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 4,148,900 | 0 |
| 02-Jan-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 2,572,000 | 0 |
| 30-Dec-2024 | 82.00 | 83.00 | 73.00 | 76.00 | 23,858,600 | 0 |
| 27-Dec-2024 | 70.00 | 85.00 | 70.00 | 80.00 | 51,986,500 | 0 |
| 24-Dec-2024 | 65.00 | 68.00 | 65.00 | 68.00 | 828,300 | 0 |
| 23-Dec-2024 | 64.00 | 70.00 | 64.00 | 65.00 | 2,824,100 | 0 |
| 20-Dec-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 2,516,200 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 1,751,000 | 0 |
| 18-Dec-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 1,106,500 | 0 |
| 17-Dec-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 797,900 | 0 |
| 16-Dec-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 364,100 | 0 |
| 13-Dec-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 504,200 | 0 |
| 12-Dec-2024 | 71.00 | 75.00 | 70.00 | 71.00 | 8,716,000 | 0 |
| 11-Dec-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 822,100 | 0 |
| 10-Dec-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 872,200 | 0 |
| 09-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 248,200 | 0 |
| 06-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 366,400 | 0 |
| 05-Dec-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 924,300 | 0 |
| 04-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 159,800 | 0 |
| 03-Dec-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 1,377,200 | 0 |
| 02-Dec-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 967,100 | 0 |
| 29-Nov-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 4,162,900 | 0 |
| 28-Nov-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 347,200 | 0 |
| 26-Nov-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,204,400 | 0 |
| 25-Nov-2024 | 76.00 | 76.00 | 72.00 | 73.00 | 774,600 | 0 |
| 22-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,756,800 | 0 |
| 21-Nov-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 596,200 | 0 |
| 20-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 714,000 | 0 |
| 19-Nov-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 1,874,500 | 0 |
| 18-Nov-2024 | 70.00 | 75.00 | 70.00 | 74.00 | 9,215,700 | 0 |
| 15-Nov-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 3,284,000 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 733,500 | 0 |
| 13-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 985,900 | 0 |
| 12-Nov-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 578,600 | 0 |
| 11-Nov-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 1,157,200 | 0 |
| 08-Nov-2024 | 76.00 | 78.00 | 72.00 | 73.00 | 2,247,600 | 0 |
| 07-Nov-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 187,500 | 0 |
| 06-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 316,900 | 0 |
| 05-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 644,900 | 0 |
| 04-Nov-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 1,366,200 | 0 |
| 01-Nov-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,994,600 | 0 |
| 31-Oct-2024 | 79.00 | 80.00 | 76.00 | 77.00 | 4,175,900 | 0 |
| 30-Oct-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,191,800 | 0 |
| 29-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 711,700 | 0 |
| 28-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,430,000 | 0 |
| 25-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 674,200 | 0 |
| 24-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,898,200 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,584,400 | 0 |
| 22-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 3,959,400 | 0 |
| 21-Oct-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 20,174,200 | 0 |
| 18-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,298,000 | 0 |
| 17-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,712,500 | 0 |
| 16-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,757,300 | 0 |
| 15-Oct-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 9,239,100 | 0 |
| 14-Oct-2024 | 81.00 | 85.00 | 80.00 | 84.00 | 5,371,900 | 0 |
| 11-Oct-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,215,300 | 0 |
| 10-Oct-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 473,100 | 0 |
| 09-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 788,000 | 0 |
| 08-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,145,900 | 0 |
| 07-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 6,014,500 | 0 |
| 04-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,060,200 | 0 |
| 03-Oct-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 1,031,700 | 0 |
| 02-Oct-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 1,292,800 | 0 |
| 01-Oct-2024 | 82.00 | 85.00 | 79.00 | 81.00 | 8,749,900 | 0 |
| 30-Sep-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 4,322,900 | 0 |
| 27-Sep-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 1,040,300 | 0 |
| 26-Sep-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 4,952,200 | 0 |
| 25-Sep-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,070,500 | 0 |
| 24-Sep-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,793,800 | 0 |
| 23-Sep-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 2,672,700 | 0 |
| 20-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 794,000 | 0 |
| 19-Sep-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 651,800 | 0 |
| 18-Sep-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 1,736,000 | 0 |
| 17-Sep-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 3,912,000 | 0 |
| 13-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,738,900 | 0 |
| 12-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,226,100 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 822,100 | 0 |
| 10-Sep-2024 | 81.00 | 86.00 | 80.00 | 83.00 | 13,094,900 | 0 |
| 09-Sep-2024 | 81.00 | 81.00 | 79.00 | 81.00 | 386,000 | 0 |