| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,756,800 | 0 |
| 21-Nov-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 596,200 | 0 |
| 20-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 714,000 | 0 |
| 19-Nov-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 1,874,500 | 0 |
| 18-Nov-2024 | 70.00 | 75.00 | 70.00 | 74.00 | 9,215,700 | 0 |
| 15-Nov-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 3,284,000 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 733,500 | 0 |
| 13-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 985,900 | 0 |
| 12-Nov-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 578,600 | 0 |
| 11-Nov-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 1,157,200 | 0 |
| 08-Nov-2024 | 76.00 | 78.00 | 72.00 | 73.00 | 2,247,600 | 0 |
| 07-Nov-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 187,500 | 0 |
| 06-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 316,900 | 0 |
| 05-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 644,900 | 0 |
| 04-Nov-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 1,366,200 | 0 |
| 01-Nov-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 1,994,600 | 0 |
| 31-Oct-2024 | 79.00 | 80.00 | 76.00 | 77.00 | 4,175,900 | 0 |
| 30-Oct-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,191,800 | 0 |
| 29-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 711,700 | 0 |
| 28-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,430,000 | 0 |
| 25-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 674,200 | 0 |
| 24-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,898,200 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,584,400 | 0 |
| 22-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 3,959,400 | 0 |
| 21-Oct-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 20,174,200 | 0 |
| 18-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,298,000 | 0 |
| 17-Oct-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,712,500 | 0 |
| 16-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,757,300 | 0 |
| 15-Oct-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 9,239,100 | 0 |
| 14-Oct-2024 | 81.00 | 85.00 | 80.00 | 84.00 | 5,371,900 | 0 |
| 11-Oct-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,215,300 | 0 |
| 10-Oct-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 473,100 | 0 |
| 09-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 788,000 | 0 |
| 08-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,145,900 | 0 |
| 07-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 6,014,500 | 0 |
| 04-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,060,200 | 0 |
| 03-Oct-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 1,031,700 | 0 |
| 02-Oct-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 1,292,800 | 0 |
| 01-Oct-2024 | 82.00 | 85.00 | 79.00 | 81.00 | 8,749,900 | 0 |
| 30-Sep-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 4,322,900 | 0 |
| 27-Sep-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 1,040,300 | 0 |
| 26-Sep-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 4,952,200 | 0 |
| 25-Sep-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,070,500 | 0 |
| 24-Sep-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,793,800 | 0 |
| 23-Sep-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 2,672,700 | 0 |
| 20-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 794,000 | 0 |
| 19-Sep-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 651,800 | 0 |
| 18-Sep-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 1,736,000 | 0 |
| 17-Sep-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 3,912,000 | 0 |
| 13-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,738,900 | 0 |
| 12-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 1,226,100 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 822,100 | 0 |
| 10-Sep-2024 | 81.00 | 86.00 | 80.00 | 83.00 | 13,094,900 | 0 |
| 09-Sep-2024 | 81.00 | 81.00 | 79.00 | 81.00 | 386,000 | 0 |
| 06-Sep-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 570,600 | 0 |
| 05-Sep-2024 | 80.00 | 84.00 | 80.00 | 80.00 | 4,338,800 | 0 |
| 04-Sep-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 338,500 | 0 |
| 03-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 450,600 | 0 |
| 02-Sep-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 833,900 | 0 |
| 30-Aug-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 565,800 | 0 |
| 29-Aug-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 2,758,900 | 0 |
| 28-Aug-2024 | 80.00 | 89.00 | 79.00 | 82.00 | 16,284,300 | 0 |
| 27-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 829,600 | 0 |
| 26-Aug-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 852,000 | 0 |
| 23-Aug-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 963,200 | 0 |
| 22-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,297,800 | 0 |
| 21-Aug-2024 | 79.00 | 83.00 | 78.00 | 82.00 | 4,901,500 | 0 |
| 20-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,481,900 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 2,693,400 | 0 |
| 16-Aug-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 342,100 | 0 |
| 15-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 529,600 | 0 |
| 14-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,659,400 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 922,300 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 830,100 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 447,500 | 0 |
| 08-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 595,800 | 0 |
| 07-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,681,100 | 0 |
| 06-Aug-2024 | 78.00 | 81.00 | 77.00 | 79.00 | 2,970,800 | 0 |
| 05-Aug-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 4,041,500 | 0 |
| 02-Aug-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 4,086,300 | 0 |
| 01-Aug-2024 | 74.00 | 87.00 | 74.00 | 82.00 | 11,490,600 | 0 |
| 31-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,530,300 | 0 |
| 30-Jul-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 6,020,400 | 0 |
| 29-Jul-2024 | 78.00 | 95.00 | 78.00 | 81.00 | 67,794,900 | 0 |
| 26-Jul-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 808,100 | 0 |
| 25-Jul-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 1,188,500 | 0 |
| 24-Jul-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 263,700 | 0 |
| 23-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 1,034,500 | 0 |
| 22-Jul-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 1,353,000 | 0 |
| 19-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 698,400 | 0 |
| 18-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 22,377,300 | 0 |
| 17-Jul-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 3,005,200 | 0 |
| 16-Jul-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 2,992,600 | 0 |
| 15-Jul-2024 | 81.00 | 82.00 | 76.00 | 78.00 | 3,358,900 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 723,300 | 0 |
| 11-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 667,400 | 0 |
| 10-Jul-2024 | 82.00 | 82.00 | 79.00 | 82.00 | 780,400 | 0 |
| 09-Jul-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 160,300 | 0 |
| 08-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 662,900 | 0 |
| 05-Jul-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 1,236,600 | 0 |