| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 134.00 | 134.00 | 121.00 | 124.00 | 46,790,400 | 0 |
| 03-Oct-2025 | 122.00 | 147.00 | 118.00 | 134.00 | 200,763,500 | 0 |
| 02-Oct-2025 | 116.00 | 127.00 | 111.00 | 118.00 | 57,971,300 | 0 |
| 01-Oct-2025 | 103.00 | 117.00 | 103.00 | 117.00 | 88,530,900 | 0 |
| 30-Sep-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,441,800 | 0 |
| 29-Sep-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 3,376,600 | 0 |
| 26-Sep-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 1,163,700 | 0 |
| 25-Sep-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 1,108,400 | 0 |
| 24-Sep-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 3,553,200 | 0 |
| 23-Sep-2025 | 103.00 | 103.00 | 98.00 | 102.00 | 5,127,000 | 0 |
| 22-Sep-2025 | 98.00 | 103.00 | 98.00 | 103.00 | 8,597,900 | 0 |
| 19-Sep-2025 | 97.00 | 100.00 | 97.00 | 97.00 | 1,727,300 | 0 |
| 18-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,693,000 | 0 |
| 17-Sep-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 1,971,600 | 0 |
| 16-Sep-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 2,263,500 | 0 |
| 15-Sep-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 4,126,900 | 0 |
| 12-Sep-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 5,739,500 | 0 |
| 11-Sep-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 3,360,400 | 0 |
| 10-Sep-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 2,563,400 | 0 |
| 09-Sep-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 6,593,200 | 0 |
| 08-Sep-2025 | 98.00 | 101.00 | 95.00 | 96.00 | 9,528,100 | 0 |
| 04-Sep-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 8,361,100 | 0 |
| 03-Sep-2025 | 93.00 | 105.00 | 92.00 | 99.00 | 58,831,200 | 0 |
| 02-Sep-2025 | 88.00 | 96.00 | 88.00 | 93.00 | 14,273,600 | 0 |
| 01-Sep-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 5,713,500 | 0 |
| 29-Aug-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 3,506,600 | 0 |
| 28-Aug-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 9,451,300 | 0 |
| 27-Aug-2025 | 93.00 | 93.00 | 89.00 | 92.00 | 12,111,000 | 0 |
| 26-Aug-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 3,415,400 | 0 |
| 25-Aug-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 2,035,200 | 0 |
| 22-Aug-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 3,829,400 | 0 |
| 21-Aug-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 2,611,100 | 0 |
| 20-Aug-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 431,900 | 0 |
| 19-Aug-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 245,500 | 0 |
| 15-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 1,429,200 | 0 |
| 14-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 593,300 | 0 |
| 13-Aug-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 610,600 | 0 |
| 12-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 927,100 | 0 |
| 11-Aug-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 453,700 | 0 |
| 08-Aug-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 1,295,800 | 0 |
| 07-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 955,800 | 0 |
| 06-Aug-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 489,800 | 0 |
| 05-Aug-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 1,059,600 | 0 |
| 04-Aug-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 1,050,700 | 0 |
| 01-Aug-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 2,166,800 | 0 |
| 31-Jul-2025 | 92.00 | 97.00 | 90.00 | 90.00 | 12,925,100 | 0 |
| 30-Jul-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 1,552,100 | 0 |
| 29-Jul-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 2,937,100 | 0 |
| 28-Jul-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 3,677,000 | 0 |
| 25-Jul-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 1,211,000 | 0 |
| 24-Jul-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 986,000 | 0 |
| 23-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 686,500 | 0 |
| 22-Jul-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 1,442,200 | 0 |
| 21-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 3,193,700 | 0 |
| 18-Jul-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 990,700 | 0 |
| 17-Jul-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 1,509,100 | 0 |
| 16-Jul-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 702,400 | 0 |
| 15-Jul-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 1,551,500 | 0 |
| 14-Jul-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 6,801,000 | 0 |
| 11-Jul-2025 | 96.00 | 98.00 | 94.00 | 97.00 | 3,941,400 | 0 |
| 10-Jul-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 2,263,700 | 0 |
| 09-Jul-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 1,069,600 | 0 |
| 08-Jul-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 1,792,700 | 0 |
| 07-Jul-2025 | 98.00 | 102.00 | 98.00 | 99.00 | 806,900 | 0 |
| 04-Jul-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 1,651,900 | 0 |
| 03-Jul-2025 | 105.00 | 106.00 | 99.00 | 101.00 | 2,669,000 | 0 |
| 02-Jul-2025 | 100.00 | 107.00 | 97.00 | 103.00 | 12,100,700 | 0 |
| 01-Jul-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 3,615,600 | 0 |
| 30-Jun-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 273,600 | 0 |
| 26-Jun-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 766,700 | 0 |
| 25-Jun-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 731,100 | 0 |
| 24-Jun-2025 | 104.00 | 104.00 | 99.00 | 102.00 | 38,600 | 0 |
| 23-Jun-2025 | 103.00 | 103.00 | 96.00 | 100.00 | 3,068,300 | 0 |
| 20-Jun-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 448,000 | 0 |
| 19-Jun-2025 | 103.00 | 106.00 | 102.00 | 103.00 | 1,406,800 | 0 |
| 18-Jun-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 245,400 | 0 |
| 17-Jun-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 182,500 | 0 |
| 16-Jun-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 336,900 | 0 |
| 13-Jun-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 427,300 | 0 |
| 12-Jun-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 824,300 | 0 |
| 11-Jun-2025 | 106.00 | 107.00 | 102.00 | 104.00 | 1,107,100 | 0 |
| 10-Jun-2025 | 106.00 | 110.00 | 105.00 | 106.00 | 742,700 | 0 |
| 05-Jun-2025 | 105.00 | 115.00 | 104.00 | 106.00 | 3,064,400 | 0 |
| 04-Jun-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,776,000 | 0 |
| 03-Jun-2025 | 103.00 | 105.00 | 101.00 | 105.00 | 248,900 | 0 |
| 02-Jun-2025 | 103.00 | 105.00 | 100.00 | 103.00 | 962,900 | 0 |
| 28-May-2025 | 102.00 | 104.00 | 100.00 | 103.00 | 742,900 | 0 |
| 27-May-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 428,100 | 0 |
| 26-May-2025 | 103.00 | 104.00 | 100.00 | 101.00 | 2,922,500 | 0 |
| 23-May-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 357,000 | 0 |
| 22-May-2025 | 102.00 | 106.00 | 101.00 | 105.00 | 1,435,200 | 0 |
| 21-May-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 1,022,900 | 0 |
| 20-May-2025 | 101.00 | 108.00 | 100.00 | 102.00 | 3,736,700 | 0 |
| 19-May-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 381,700 | 0 |
| 16-May-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 2,083,100 | 0 |
| 15-May-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 360,300 | 0 |
| 14-May-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 3,005,700 | 0 |
| 09-May-2025 | 98.00 | 103.00 | 98.00 | 100.00 | 3,038,800 | 0 |
| 08-May-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 632,100 | 0 |
| 07-May-2025 | 103.00 | 106.00 | 101.00 | 103.00 | 1,813,000 | 0 |