| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 133.00 | 133.00 | 127.00 | 128.00 | 5,133,700 | 0 |
| 08-Dec-2025 | 135.00 | 135.00 | 129.00 | 130.00 | 5,914,500 | 0 |
| 05-Dec-2025 | 127.00 | 140.00 | 126.00 | 131.00 | 20,021,300 | 0 |
| 04-Dec-2025 | 126.00 | 128.00 | 122.00 | 125.00 | 8,793,400 | 0 |
| 03-Dec-2025 | 128.00 | 130.00 | 123.00 | 125.00 | 7,652,700 | 0 |
| 02-Dec-2025 | 126.00 | 134.00 | 125.00 | 127.00 | 24,630,500 | 0 |
| 01-Dec-2025 | 126.00 | 126.00 | 121.00 | 125.00 | 9,789,800 | 0 |
| 28-Nov-2025 | 126.00 | 128.00 | 123.00 | 123.00 | 7,761,400 | 0 |
| 27-Nov-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 8,708,000 | 0 |
| 26-Nov-2025 | 119.00 | 123.00 | 118.00 | 120.00 | 5,429,700 | 0 |
| 25-Nov-2025 | 122.00 | 124.00 | 119.00 | 119.00 | 4,170,400 | 0 |
| 24-Nov-2025 | 120.00 | 124.00 | 118.00 | 122.00 | 9,789,100 | 0 |
| 21-Nov-2025 | 123.00 | 123.00 | 117.00 | 120.00 | 10,495,000 | 0 |
| 20-Nov-2025 | 120.00 | 140.00 | 117.00 | 121.00 | 185,708,100 | 0 |
| 19-Nov-2025 | 111.00 | 123.00 | 110.00 | 117.00 | 13,006,800 | 0 |
| 18-Nov-2025 | 114.00 | 116.00 | 111.00 | 111.00 | 4,742,400 | 0 |
| 17-Nov-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 3,971,700 | 0 |
| 14-Nov-2025 | 118.00 | 119.00 | 112.00 | 115.00 | 6,474,900 | 0 |
| 13-Nov-2025 | 115.00 | 122.00 | 114.00 | 117.00 | 10,494,900 | 0 |
| 12-Nov-2025 | 120.00 | 123.00 | 112.00 | 114.00 | 22,495,500 | 0 |
| 11-Nov-2025 | 108.00 | 120.00 | 106.00 | 120.00 | 19,731,200 | 0 |
| 10-Nov-2025 | 106.00 | 108.00 | 103.00 | 107.00 | 4,529,200 | 0 |
| 07-Nov-2025 | 108.00 | 111.00 | 106.00 | 106.00 | 1,384,300 | 0 |
| 06-Nov-2025 | 107.00 | 111.00 | 107.00 | 108.00 | 2,446,500 | 0 |
| 05-Nov-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 6,409,700 | 0 |
| 04-Nov-2025 | 108.00 | 113.00 | 106.00 | 112.00 | 8,873,000 | 0 |
| 03-Nov-2025 | 104.00 | 108.00 | 103.00 | 108.00 | 5,417,200 | 0 |
| 31-Oct-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 21,864,300 | 0 |
| 30-Oct-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 26,673,700 | 0 |
| 29-Oct-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 1,971,500 | 0 |
| 28-Oct-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 3,689,200 | 0 |
| 27-Oct-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 4,459,000 | 0 |
| 24-Oct-2025 | 106.00 | 110.00 | 103.00 | 104.00 | 8,417,100 | 0 |
| 23-Oct-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 3,533,900 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 102.00 | 106.00 | 4,835,500 | 0 |
| 21-Oct-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 1,453,600 | 0 |
| 20-Oct-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 2,436,500 | 0 |
| 17-Oct-2025 | 108.00 | 111.00 | 104.00 | 105.00 | 3,061,900 | 0 |
| 16-Oct-2025 | 105.00 | 113.00 | 105.00 | 108.00 | 2,090,300 | 0 |
| 15-Oct-2025 | 112.00 | 112.00 | 105.00 | 105.00 | 4,455,700 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 105.00 | 109.00 | 13,671,900 | 0 |
| 13-Oct-2025 | 111.00 | 116.00 | 111.00 | 113.00 | 11,991,000 | 0 |
| 10-Oct-2025 | 116.00 | 117.00 | 112.00 | 116.00 | 6,248,600 | 0 |
| 09-Oct-2025 | 116.00 | 118.00 | 112.00 | 114.00 | 4,913,100 | 0 |
| 08-Oct-2025 | 117.00 | 123.00 | 109.00 | 116.00 | 25,534,200 | 0 |
| 07-Oct-2025 | 120.00 | 123.00 | 114.00 | 117.00 | 28,372,800 | 0 |
| 06-Oct-2025 | 134.00 | 134.00 | 121.00 | 124.00 | 46,790,400 | 0 |
| 03-Oct-2025 | 122.00 | 147.00 | 118.00 | 134.00 | 200,763,500 | 0 |
| 02-Oct-2025 | 116.00 | 127.00 | 111.00 | 118.00 | 57,971,300 | 0 |
| 01-Oct-2025 | 103.00 | 117.00 | 103.00 | 117.00 | 88,530,900 | 0 |
| 30-Sep-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,441,800 | 0 |
| 29-Sep-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 3,376,600 | 0 |
| 26-Sep-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 1,163,700 | 0 |
| 25-Sep-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 1,108,400 | 0 |
| 24-Sep-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 3,553,200 | 0 |
| 23-Sep-2025 | 103.00 | 103.00 | 98.00 | 102.00 | 5,127,000 | 0 |
| 22-Sep-2025 | 98.00 | 103.00 | 98.00 | 103.00 | 8,597,900 | 0 |
| 19-Sep-2025 | 97.00 | 100.00 | 97.00 | 97.00 | 1,727,300 | 0 |
| 18-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,693,000 | 0 |
| 17-Sep-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 1,971,600 | 0 |
| 16-Sep-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 2,263,500 | 0 |
| 15-Sep-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 4,126,900 | 0 |
| 12-Sep-2025 | 97.00 | 99.00 | 95.00 | 99.00 | 5,739,500 | 0 |
| 11-Sep-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 3,360,400 | 0 |
| 10-Sep-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 2,563,400 | 0 |
| 09-Sep-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 6,593,200 | 0 |
| 08-Sep-2025 | 98.00 | 101.00 | 95.00 | 96.00 | 9,528,100 | 0 |
| 04-Sep-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 8,361,100 | 0 |
| 03-Sep-2025 | 93.00 | 105.00 | 92.00 | 99.00 | 58,831,200 | 0 |
| 02-Sep-2025 | 88.00 | 96.00 | 88.00 | 93.00 | 14,273,600 | 0 |
| 01-Sep-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 5,713,500 | 0 |
| 29-Aug-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 3,506,600 | 0 |
| 28-Aug-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 9,451,300 | 0 |
| 27-Aug-2025 | 93.00 | 93.00 | 89.00 | 92.00 | 12,111,000 | 0 |
| 26-Aug-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 3,415,400 | 0 |
| 25-Aug-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 2,035,200 | 0 |
| 22-Aug-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 3,829,400 | 0 |
| 21-Aug-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 2,611,100 | 0 |
| 20-Aug-2025 | 91.00 | 91.00 | 90.00 | 91.00 | 431,900 | 0 |
| 19-Aug-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 245,500 | 0 |
| 15-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 1,429,200 | 0 |
| 14-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 593,300 | 0 |
| 13-Aug-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 610,600 | 0 |
| 12-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 927,100 | 0 |
| 11-Aug-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 453,700 | 0 |
| 08-Aug-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 1,295,800 | 0 |
| 07-Aug-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 955,800 | 0 |
| 06-Aug-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 489,800 | 0 |
| 05-Aug-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 1,059,600 | 0 |
| 04-Aug-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 1,050,700 | 0 |
| 01-Aug-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 2,166,800 | 0 |
| 31-Jul-2025 | 92.00 | 97.00 | 90.00 | 90.00 | 12,925,100 | 0 |
| 30-Jul-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 1,552,100 | 0 |
| 29-Jul-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 2,937,100 | 0 |
| 28-Jul-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 3,677,000 | 0 |
| 25-Jul-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 1,211,000 | 0 |
| 24-Jul-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 986,000 | 0 |
| 23-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 686,500 | 0 |
| 22-Jul-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 1,442,200 | 0 |
| 21-Jul-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 3,193,700 | 0 |