| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 72.00 | 84.00 | 72.00 | 82.00 | 2,558,900 | 0 |
| 01-Apr-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 9,944,300 | 0 |
| 28-Mar-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 15,626,700 | 0 |
| 27-Mar-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 3,512,700 | 0 |
| 26-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 25-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 22-Mar-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,395,100 | 0 |
| 21-Mar-2024 | 91.00 | 96.00 | 90.00 | 94.00 | 5,579,400 | 0 |
| 20-Mar-2024 | 90.00 | 94.00 | 90.00 | 91.00 | 4,147,300 | 0 |
| 19-Mar-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,214,600 | 0 |
| 18-Mar-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 3,593,900 | 0 |
| 15-Mar-2024 | 87.00 | 97.00 | 87.00 | 92.00 | 18,172,400 | 0 |
| 14-Mar-2024 | 82.00 | 90.00 | 82.00 | 89.00 | 3,010,000 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,461,200 | 0 |
| 08-Mar-2024 | 84.00 | 92.00 | 84.00 | 90.00 | 6,582,600 | 0 |
| 07-Mar-2024 | 88.00 | 94.00 | 88.00 | 91.00 | 13,117,400 | 0 |
| 06-Mar-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 7,253,500 | 0 |
| 05-Mar-2024 | 91.00 | 98.00 | 86.00 | 90.00 | 37,790,900 | 0 |
| 04-Mar-2024 | 105.00 | 105.00 | 89.00 | 91.00 | 42,691,600 | 0 |
| 01-Mar-2024 | 86.00 | 108.00 | 86.00 | 103.00 | 213,483,400 | 0 |
| 29-Feb-2024 | 90.00 | 91.00 | 85.00 | 86.00 | 7,085,300 | 0 |
| 28-Feb-2024 | 89.00 | 89.00 | 85.00 | 88.00 | 3,746,200 | 0 |
| 27-Feb-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 2,650,900 | 0 |
| 26-Feb-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 1,022,100 | 0 |
| 23-Feb-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 1,117,200 | 0 |
| 22-Feb-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 1,991,300 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 1,856,900 | 0 |
| 20-Feb-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,608,200 | 0 |
| 19-Feb-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 1,411,400 | 0 |
| 16-Feb-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 2,372,100 | 0 |
| 15-Feb-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 2,052,800 | 0 |
| 13-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 1,678,600 | 0 |
| 12-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 1,961,100 | 0 |
| 07-Feb-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 3,326,900 | 0 |
| 06-Feb-2024 | 81.00 | 89.00 | 81.00 | 87.00 | 797,800 | 0 |
| 05-Feb-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 727,700 | 0 |
| 02-Feb-2024 | 84.00 | 90.00 | 84.00 | 89.00 | 1,279,100 | 0 |
| 01-Feb-2024 | 85.00 | 90.00 | 85.00 | 88.00 | 2,634,300 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 1,507,100 | 0 |
| 30-Jan-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 685,100 | 0 |
| 29-Jan-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 1,849,500 | 0 |
| 26-Jan-2024 | 85.00 | 91.00 | 85.00 | 90.00 | 4,614,000 | 0 |
| 25-Jan-2024 | 85.00 | 94.00 | 85.00 | 90.00 | 4,353,000 | 0 |
| 24-Jan-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 3,549,300 | 0 |
| 23-Jan-2024 | 88.00 | 96.00 | 88.00 | 95.00 | 2,205,300 | 0 |
| 22-Jan-2024 | 100.00 | 100.00 | 93.00 | 96.00 | 4,209,200 | 0 |
| 19-Jan-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 960,600 | 0 |
| 18-Jan-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 2,813,400 | 0 |
| 17-Jan-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 2,952,800 | 0 |
| 16-Jan-2024 | 95.00 | 98.00 | 94.00 | 96.00 | 1,962,200 | 0 |
| 15-Jan-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 12-Jan-2024 | 74.00 | 98.00 | 74.00 | 97.00 | 5,671,200 | 0 |
| 11-Jan-2024 | 100.00 | 101.00 | 94.00 | 94.00 | 29,359,000 | 0 |
| 10-Jan-2024 | 92.00 | 103.00 | 92.00 | 100.00 | 6,831,700 | 0 |
| 09-Jan-2024 | 106.00 | 106.00 | 100.00 | 102.00 | 8,694,000 | 0 |
| 08-Jan-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 3,397,600 | 0 |
| 05-Jan-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 2,797,800 | 0 |
| 04-Jan-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 5,272,700 | 0 |
| 03-Jan-2024 | 106.00 | 108.00 | 103.00 | 104.00 | 7,294,200 | 0 |
| 02-Jan-2024 | 110.00 | 116.00 | 104.00 | 106.00 | 34,030,000 | 0 |
| 29-Dec-2023 | 102.00 | 110.00 | 100.00 | 110.00 | 33,580,400 | 0 |
| 28-Dec-2023 | 102.00 | 103.00 | 99.00 | 102.00 | 6,384,100 | 0 |
| 27-Dec-2023 | 100.00 | 103.00 | 99.00 | 102.00 | 10,928,600 | 0 |
| 22-Dec-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 8,199,600 | 0 |
| 21-Dec-2023 | 99.00 | 100.00 | 98.00 | 100.00 | 7,150,500 | 0 |
| 20-Dec-2023 | 99.00 | 101.00 | 98.00 | 99.00 | 6,632,900 | 0 |
| 19-Dec-2023 | 98.00 | 101.00 | 96.00 | 99.00 | 13,410,100 | 0 |
| 18-Dec-2023 | 79.00 | 100.00 | 79.00 | 98.00 | 5,614,100 | 0 |
| 15-Dec-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 6,331,300 | 0 |
| 14-Dec-2023 | 99.00 | 100.00 | 97.00 | 100.00 | 7,105,400 | 0 |
| 13-Dec-2023 | 98.00 | 104.00 | 96.00 | 98.00 | 23,535,300 | 0 |
| 12-Dec-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 10,646,700 | 0 |
| 11-Dec-2023 | 92.00 | 101.00 | 92.00 | 99.00 | 25,090,600 | 0 |
| 08-Dec-2023 | 98.00 | 105.00 | 96.00 | 101.00 | 23,951,400 | 0 |
| 07-Dec-2023 | 109.00 | 109.00 | 95.00 | 98.00 | 57,437,000 | 0 |
| 06-Dec-2023 | 91.00 | 107.00 | 90.00 | 106.00 | 74,126,100 | 0 |
| 05-Dec-2023 | 87.00 | 96.00 | 87.00 | 91.00 | 16,241,000 | 0 |
| 04-Dec-2023 | 66.00 | 99.00 | 66.00 | 95.00 | 19,819,900 | 0 |
| 01-Dec-2023 | 101.00 | 103.00 | 97.00 | 101.00 | 12,262,600 | 0 |
| 30-Nov-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 6,991,500 | 0 |
| 29-Nov-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 7,272,400 | 0 |
| 28-Nov-2023 | 102.00 | 104.00 | 101.00 | 103.00 | 4,806,000 | 0 |
| 27-Nov-2023 | 102.00 | 104.00 | 101.00 | 102.00 | 10,913,800 | 0 |
| 24-Nov-2023 | 102.00 | 104.00 | 101.00 | 102.00 | 9,935,400 | 0 |
| 23-Nov-2023 | 103.00 | 105.00 | 100.00 | 104.00 | 30,882,600 | 0 |
| 22-Nov-2023 | 104.00 | 106.00 | 103.00 | 104.00 | 6,163,200 | 0 |
| 21-Nov-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 6,953,900 | 0 |
| 20-Nov-2023 | 100.00 | 106.00 | 100.00 | 104.00 | 6,431,000 | 0 |
| 17-Nov-2023 | 105.00 | 105.00 | 99.00 | 102.00 | 16,952,500 | 0 |
| 16-Nov-2023 | 107.00 | 108.00 | 104.00 | 105.00 | 10,787,300 | 0 |
| 15-Nov-2023 | 107.00 | 108.00 | 104.00 | 107.00 | 7,279,800 | 0 |
| 14-Nov-2023 | 109.00 | 109.00 | 107.00 | 108.00 | 8,255,600 | 0 |
| 13-Nov-2023 | 112.00 | 113.00 | 107.00 | 108.00 | 15,995,200 | 0 |
| 10-Nov-2023 | 114.00 | 115.00 | 110.00 | 111.00 | 18,123,700 | 0 |
| 09-Nov-2023 | 107.00 | 117.00 | 107.00 | 114.00 | 44,132,800 | 0 |
| 08-Nov-2023 | 101.00 | 109.00 | 101.00 | 107.00 | 7,163,600 | 0 |
| 07-Nov-2023 | 102.00 | 111.00 | 100.00 | 109.00 | 7,489,100 | 0 |
| 06-Nov-2023 | 110.00 | 111.00 | 109.00 | 110.00 | 13,991,500 | 0 |
| 03-Nov-2023 | 111.00 | 112.00 | 109.00 | 110.00 | 9,716,100 | 0 |
| 02-Nov-2023 | 109.00 | 112.00 | 108.00 | 111.00 | 12,031,500 | 0 |