| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 107.00 | 107.00 | 99.00 | 103.00 | 2,247,200 | 0 |
| 03-Mar-2026 | 104.00 | 105.00 | 93.00 | 103.00 | 1,775,500 | 0 |
| 02-Mar-2026 | 107.00 | 108.00 | 102.00 | 106.00 | 1,999,800 | 0 |
| 27-Feb-2026 | 110.00 | 111.00 | 104.00 | 108.00 | 633,600 | 0 |
| 26-Feb-2026 | 112.00 | 114.00 | 102.00 | 107.00 | 1,912,500 | 0 |
| 25-Feb-2026 | 109.00 | 110.00 | 108.00 | 109.00 | 1,565,400 | 0 |
| 24-Feb-2026 | 112.00 | 113.00 | 109.00 | 109.00 | 2,839,000 | 0 |
| 23-Feb-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 9,608,100 | 0 |
| 20-Feb-2026 | 110.00 | 113.00 | 110.00 | 112.00 | 589,100 | 0 |
| 19-Feb-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 1,263,200 | 0 |
| 18-Feb-2026 | 108.00 | 116.00 | 108.00 | 112.00 | 5,109,200 | 0 |
| 13-Feb-2026 | 110.00 | 111.00 | 108.00 | 108.00 | 648,700 | 0 |
| 12-Feb-2026 | 107.00 | 114.00 | 107.00 | 111.00 | 2,642,300 | 0 |
| 11-Feb-2026 | 106.00 | 114.00 | 106.00 | 109.00 | 2,032,400 | 0 |
| 10-Feb-2026 | 108.00 | 110.00 | 105.00 | 106.00 | 3,476,400 | 0 |
| 09-Feb-2026 | 101.00 | 118.00 | 101.00 | 110.00 | 9,411,600 | 0 |
| 06-Feb-2026 | 102.00 | 108.00 | 101.00 | 101.00 | 2,109,100 | 0 |
| 05-Feb-2026 | 104.00 | 105.00 | 102.00 | 102.00 | 595,000 | 0 |
| 04-Feb-2026 | 104.00 | 108.00 | 101.00 | 105.00 | 1,684,700 | 0 |
| 03-Feb-2026 | 100.00 | 107.00 | 98.00 | 106.00 | 949,300 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 100.00 | 101.00 | 2,470,900 | 0 |
| 30-Jan-2026 | 110.00 | 111.00 | 105.00 | 108.00 | 2,394,600 | 0 |
| 29-Jan-2026 | 106.00 | 112.00 | 96.00 | 110.00 | 8,092,300 | 0 |
| 28-Jan-2026 | 117.00 | 117.00 | 109.00 | 112.00 | 6,724,300 | 0 |
| 27-Jan-2026 | 119.00 | 121.00 | 114.00 | 118.00 | 5,472,100 | 0 |
| 26-Jan-2026 | 121.00 | 125.00 | 118.00 | 118.00 | 7,262,300 | 0 |
| 23-Jan-2026 | 125.00 | 127.00 | 121.00 | 122.00 | 6,678,300 | 0 |
| 22-Jan-2026 | 127.00 | 130.00 | 123.00 | 124.00 | 12,716,700 | 0 |
| 21-Jan-2026 | 123.00 | 132.00 | 120.00 | 126.00 | 21,503,600 | 0 |
| 20-Jan-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 2,945,900 | 0 |
| 19-Jan-2026 | 122.00 | 123.00 | 120.00 | 122.00 | 3,753,100 | 0 |
| 15-Jan-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 6,048,900 | 0 |
| 14-Jan-2026 | 124.00 | 124.00 | 120.00 | 123.00 | 2,327,800 | 0 |
| 13-Jan-2026 | 125.00 | 126.00 | 121.00 | 122.00 | 9,693,200 | 0 |
| 12-Jan-2026 | 124.00 | 128.00 | 120.00 | 123.00 | 16,052,900 | 0 |
| 09-Jan-2026 | 126.00 | 127.00 | 122.00 | 124.00 | 20,047,300 | 0 |
| 08-Jan-2026 | 128.00 | 130.00 | 124.00 | 126.00 | 9,699,100 | 0 |
| 07-Jan-2026 | 132.00 | 132.00 | 128.00 | 128.00 | 7,434,200 | 0 |
| 06-Jan-2026 | 129.00 | 133.00 | 127.00 | 131.00 | 8,721,600 | 0 |
| 05-Jan-2026 | 129.00 | 132.00 | 125.00 | 127.00 | 14,862,100 | 0 |
| 02-Jan-2026 | 121.00 | 126.00 | 120.00 | 125.00 | 6,509,000 | 0 |
| 30-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 4,982,900 | 0 |
| 29-Dec-2025 | 121.00 | 123.00 | 119.00 | 122.00 | 7,156,000 | 0 |
| 24-Dec-2025 | 120.00 | 124.00 | 119.00 | 121.00 | 7,628,000 | 0 |
| 23-Dec-2025 | 122.00 | 124.00 | 118.00 | 121.00 | 5,807,900 | 0 |
| 22-Dec-2025 | 126.00 | 129.00 | 121.00 | 121.00 | 12,735,000 | 0 |
| 19-Dec-2025 | 126.00 | 129.00 | 120.00 | 121.00 | 12,870,700 | 0 |
| 18-Dec-2025 | 134.00 | 134.00 | 124.00 | 126.00 | 34,691,700 | 0 |
| 17-Dec-2025 | 139.00 | 167.00 | 128.00 | 130.00 | 319,323,700 | 0 |
| 16-Dec-2025 | 138.00 | 140.00 | 124.00 | 130.00 | 27,187,000 | 0 |
| 15-Dec-2025 | 127.00 | 139.00 | 125.00 | 137.00 | 28,159,500 | 0 |
| 12-Dec-2025 | 122.00 | 132.00 | 122.00 | 127.00 | 6,643,600 | 0 |
| 11-Dec-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 3,533,900 | 0 |
| 10-Dec-2025 | 126.00 | 132.00 | 122.00 | 124.00 | 6,749,000 | 0 |
| 09-Dec-2025 | 133.00 | 133.00 | 127.00 | 128.00 | 5,133,700 | 0 |
| 08-Dec-2025 | 135.00 | 135.00 | 129.00 | 130.00 | 5,914,500 | 0 |
| 05-Dec-2025 | 127.00 | 140.00 | 126.00 | 131.00 | 20,021,300 | 0 |
| 04-Dec-2025 | 126.00 | 128.00 | 122.00 | 125.00 | 8,793,400 | 0 |
| 03-Dec-2025 | 128.00 | 130.00 | 123.00 | 125.00 | 7,652,700 | 0 |
| 02-Dec-2025 | 126.00 | 134.00 | 125.00 | 127.00 | 24,630,500 | 0 |
| 01-Dec-2025 | 126.00 | 126.00 | 121.00 | 125.00 | 9,789,800 | 0 |
| 28-Nov-2025 | 126.00 | 128.00 | 123.00 | 123.00 | 7,761,400 | 0 |
| 27-Nov-2025 | 121.00 | 126.00 | 120.00 | 124.00 | 8,708,000 | 0 |
| 26-Nov-2025 | 119.00 | 123.00 | 118.00 | 120.00 | 5,429,700 | 0 |
| 25-Nov-2025 | 122.00 | 124.00 | 119.00 | 119.00 | 4,170,400 | 0 |
| 24-Nov-2025 | 120.00 | 124.00 | 118.00 | 122.00 | 9,789,100 | 0 |
| 21-Nov-2025 | 123.00 | 123.00 | 117.00 | 120.00 | 10,495,000 | 0 |
| 20-Nov-2025 | 120.00 | 140.00 | 117.00 | 121.00 | 185,708,100 | 0 |
| 19-Nov-2025 | 111.00 | 123.00 | 110.00 | 117.00 | 13,006,800 | 0 |
| 18-Nov-2025 | 114.00 | 116.00 | 111.00 | 111.00 | 4,742,400 | 0 |
| 17-Nov-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 3,971,700 | 0 |
| 14-Nov-2025 | 118.00 | 119.00 | 112.00 | 115.00 | 6,474,900 | 0 |
| 13-Nov-2025 | 115.00 | 122.00 | 114.00 | 117.00 | 10,494,900 | 0 |
| 12-Nov-2025 | 120.00 | 123.00 | 112.00 | 114.00 | 22,495,500 | 0 |
| 11-Nov-2025 | 108.00 | 120.00 | 106.00 | 120.00 | 19,731,200 | 0 |
| 10-Nov-2025 | 106.00 | 108.00 | 103.00 | 107.00 | 4,529,200 | 0 |
| 07-Nov-2025 | 108.00 | 111.00 | 106.00 | 106.00 | 1,384,300 | 0 |
| 06-Nov-2025 | 107.00 | 111.00 | 107.00 | 108.00 | 2,446,500 | 0 |
| 05-Nov-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 6,409,700 | 0 |
| 04-Nov-2025 | 108.00 | 113.00 | 106.00 | 112.00 | 8,873,000 | 0 |
| 03-Nov-2025 | 104.00 | 108.00 | 103.00 | 108.00 | 5,417,200 | 0 |
| 31-Oct-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 21,864,300 | 0 |
| 30-Oct-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 26,673,700 | 0 |
| 29-Oct-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 1,971,500 | 0 |
| 28-Oct-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 3,689,200 | 0 |
| 27-Oct-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 4,459,000 | 0 |
| 24-Oct-2025 | 106.00 | 110.00 | 103.00 | 104.00 | 8,417,100 | 0 |
| 23-Oct-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 3,533,900 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 102.00 | 106.00 | 4,835,500 | 0 |
| 21-Oct-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 1,453,600 | 0 |
| 20-Oct-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 2,436,500 | 0 |
| 17-Oct-2025 | 108.00 | 111.00 | 104.00 | 105.00 | 3,061,900 | 0 |
| 16-Oct-2025 | 105.00 | 113.00 | 105.00 | 108.00 | 2,090,300 | 0 |
| 15-Oct-2025 | 112.00 | 112.00 | 105.00 | 105.00 | 4,455,700 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 105.00 | 109.00 | 13,671,900 | 0 |
| 13-Oct-2025 | 111.00 | 116.00 | 111.00 | 113.00 | 11,991,000 | 0 |
| 10-Oct-2025 | 116.00 | 117.00 | 112.00 | 116.00 | 6,248,600 | 0 |
| 09-Oct-2025 | 116.00 | 118.00 | 112.00 | 114.00 | 4,913,100 | 0 |
| 08-Oct-2025 | 117.00 | 123.00 | 109.00 | 116.00 | 25,534,200 | 0 |
| 07-Oct-2025 | 120.00 | 123.00 | 114.00 | 117.00 | 28,372,800 | 0 |