| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 2,919,000 | 0 |
| 15-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 115.00 | 109.00 | 111.00 | 2,197,000 | 0 |
| 12-May-2026 | 103.00 | 112.00 | 103.00 | 110.00 | 4,711,900 | 0 |
| 11-May-2026 | 107.00 | 108.00 | 103.00 | 104.00 | 1,811,300 | 0 |
| 08-May-2026 | 103.00 | 109.00 | 101.00 | 104.00 | 2,682,000 | 0 |
| 07-May-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 1,850,800 | 0 |
| 06-May-2026 | 107.00 | 107.00 | 103.00 | 103.00 | 620,700 | 0 |
| 05-May-2026 | 105.00 | 108.00 | 104.00 | 104.00 | 384,800 | 0 |
| 04-May-2026 | 106.00 | 106.00 | 102.00 | 105.00 | 748,900 | 0 |
| 30-Apr-2026 | 108.00 | 108.00 | 103.00 | 106.00 | 1,142,600 | 0 |
| 29-Apr-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 1,177,100 | 0 |
| 28-Apr-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 1,213,000 | 0 |
| 27-Apr-2026 | 108.00 | 115.00 | 107.00 | 109.00 | 1,596,500 | 0 |
| 24-Apr-2026 | 115.00 | 116.00 | 108.00 | 108.00 | 3,336,000 | 0 |
| 23-Apr-2026 | 118.00 | 120.00 | 113.00 | 114.00 | 7,076,300 | 0 |
| 22-Apr-2026 | 113.00 | 123.00 | 112.00 | 117.00 | 12,262,500 | 0 |
| 21-Apr-2026 | 113.00 | 116.00 | 111.00 | 113.00 | 2,770,600 | 0 |
| 20-Apr-2026 | 122.00 | 123.00 | 111.00 | 113.00 | 11,335,600 | 0 |
| 17-Apr-2026 | 111.00 | 117.00 | 107.00 | 114.00 | 10,664,400 | 0 |
| 16-Apr-2026 | 107.00 | 128.00 | 107.00 | 111.00 | 76,377,000 | 0 |
| 15-Apr-2026 | 101.00 | 106.00 | 98.00 | 104.00 | 1,313,400 | 0 |
| 14-Apr-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 1,652,400 | 0 |
| 13-Apr-2026 | 100.00 | 102.00 | 99.00 | 102.00 | 377,800 | 0 |
| 10-Apr-2026 | 98.00 | 105.00 | 96.00 | 101.00 | 4,770,300 | 0 |
| 09-Apr-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 385,600 | 0 |
| 08-Apr-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 722,000 | 0 |
| 07-Apr-2026 | 100.00 | 101.00 | 95.00 | 99.00 | 757,900 | 0 |
| 06-Apr-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 698,900 | 0 |
| 02-Apr-2026 | 104.00 | 104.00 | 99.00 | 99.00 | 635,200 | 0 |
| 01-Apr-2026 | 98.00 | 105.00 | 98.00 | 102.00 | 1,660,500 | 0 |
| 31-Mar-2026 | 98.00 | 100.00 | 98.00 | 99.00 | 227,200 | 0 |
| 30-Mar-2026 | 100.00 | 105.00 | 90.00 | 99.00 | 1,732,500 | 0 |
| 27-Mar-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 558,500 | 0 |
| 26-Mar-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 233,600 | 0 |
| 25-Mar-2026 | 96.00 | 105.00 | 96.00 | 100.00 | 820,500 | 0 |
| 17-Mar-2026 | 96.00 | 98.00 | 96.00 | 96.00 | 1,474,100 | 0 |
| 16-Mar-2026 | 95.00 | 99.00 | 95.00 | 96.00 | 1,135,900 | 0 |
| 13-Mar-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 1,308,500 | 0 |
| 12-Mar-2026 | 99.00 | 105.00 | 96.00 | 96.00 | 5,976,400 | 0 |
| 11-Mar-2026 | 96.00 | 100.00 | 96.00 | 98.00 | 10,450,900 | 0 |
| 10-Mar-2026 | 93.00 | 100.00 | 93.00 | 96.00 | 1,858,800 | 0 |
| 09-Mar-2026 | 100.00 | 100.00 | 93.00 | 96.00 | 1,900,500 | 0 |
| 06-Mar-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 2,362,000 | 0 |
| 05-Mar-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 1,578,100 | 0 |
| 04-Mar-2026 | 107.00 | 107.00 | 99.00 | 103.00 | 2,247,200 | 0 |
| 03-Mar-2026 | 104.00 | 105.00 | 93.00 | 103.00 | 1,775,500 | 0 |
| 02-Mar-2026 | 107.00 | 108.00 | 102.00 | 106.00 | 1,999,800 | 0 |
| 27-Feb-2026 | 110.00 | 111.00 | 104.00 | 108.00 | 633,600 | 0 |
| 26-Feb-2026 | 112.00 | 114.00 | 102.00 | 107.00 | 1,912,500 | 0 |
| 25-Feb-2026 | 109.00 | 110.00 | 108.00 | 109.00 | 1,565,400 | 0 |
| 24-Feb-2026 | 112.00 | 113.00 | 109.00 | 109.00 | 2,839,000 | 0 |
| 23-Feb-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 9,608,100 | 0 |
| 20-Feb-2026 | 110.00 | 113.00 | 110.00 | 112.00 | 589,100 | 0 |
| 19-Feb-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 1,263,200 | 0 |
| 18-Feb-2026 | 108.00 | 116.00 | 108.00 | 112.00 | 5,109,200 | 0 |
| 13-Feb-2026 | 110.00 | 111.00 | 108.00 | 108.00 | 648,700 | 0 |
| 12-Feb-2026 | 107.00 | 114.00 | 107.00 | 111.00 | 2,642,300 | 0 |
| 11-Feb-2026 | 106.00 | 114.00 | 106.00 | 109.00 | 2,032,400 | 0 |
| 10-Feb-2026 | 108.00 | 110.00 | 105.00 | 106.00 | 3,476,400 | 0 |
| 09-Feb-2026 | 101.00 | 118.00 | 101.00 | 110.00 | 9,411,600 | 0 |
| 06-Feb-2026 | 102.00 | 108.00 | 101.00 | 101.00 | 2,109,100 | 0 |
| 05-Feb-2026 | 104.00 | 105.00 | 102.00 | 102.00 | 595,000 | 0 |
| 04-Feb-2026 | 104.00 | 108.00 | 101.00 | 105.00 | 1,684,700 | 0 |
| 03-Feb-2026 | 100.00 | 107.00 | 98.00 | 106.00 | 949,300 | 0 |
| 02-Feb-2026 | 110.00 | 110.00 | 100.00 | 101.00 | 2,470,900 | 0 |
| 30-Jan-2026 | 110.00 | 111.00 | 105.00 | 108.00 | 2,394,600 | 0 |
| 29-Jan-2026 | 106.00 | 112.00 | 96.00 | 110.00 | 8,092,300 | 0 |
| 28-Jan-2026 | 117.00 | 117.00 | 109.00 | 112.00 | 6,724,300 | 0 |
| 27-Jan-2026 | 119.00 | 121.00 | 114.00 | 118.00 | 5,472,100 | 0 |
| 26-Jan-2026 | 121.00 | 125.00 | 118.00 | 118.00 | 7,262,300 | 0 |
| 23-Jan-2026 | 125.00 | 127.00 | 121.00 | 122.00 | 6,678,300 | 0 |
| 22-Jan-2026 | 127.00 | 130.00 | 123.00 | 124.00 | 12,716,700 | 0 |
| 21-Jan-2026 | 123.00 | 132.00 | 120.00 | 126.00 | 21,503,600 | 0 |
| 20-Jan-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 2,945,900 | 0 |
| 19-Jan-2026 | 122.00 | 123.00 | 120.00 | 122.00 | 3,753,100 | 0 |
| 15-Jan-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 6,048,900 | 0 |
| 14-Jan-2026 | 124.00 | 124.00 | 120.00 | 123.00 | 2,327,800 | 0 |
| 13-Jan-2026 | 125.00 | 126.00 | 121.00 | 122.00 | 9,693,200 | 0 |
| 12-Jan-2026 | 124.00 | 128.00 | 120.00 | 123.00 | 16,052,900 | 0 |
| 09-Jan-2026 | 126.00 | 127.00 | 122.00 | 124.00 | 20,047,300 | 0 |
| 08-Jan-2026 | 128.00 | 130.00 | 124.00 | 126.00 | 9,699,100 | 0 |
| 07-Jan-2026 | 132.00 | 132.00 | 128.00 | 128.00 | 7,434,200 | 0 |
| 06-Jan-2026 | 129.00 | 133.00 | 127.00 | 131.00 | 8,721,600 | 0 |
| 05-Jan-2026 | 129.00 | 132.00 | 125.00 | 127.00 | 14,862,100 | 0 |
| 02-Jan-2026 | 121.00 | 126.00 | 120.00 | 125.00 | 6,509,000 | 0 |
| 30-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 4,982,900 | 0 |
| 29-Dec-2025 | 121.00 | 123.00 | 119.00 | 122.00 | 7,156,000 | 0 |
| 24-Dec-2025 | 120.00 | 124.00 | 119.00 | 121.00 | 7,628,000 | 0 |
| 23-Dec-2025 | 122.00 | 124.00 | 118.00 | 121.00 | 5,807,900 | 0 |
| 22-Dec-2025 | 126.00 | 129.00 | 121.00 | 121.00 | 12,735,000 | 0 |
| 19-Dec-2025 | 126.00 | 129.00 | 120.00 | 121.00 | 12,870,700 | 0 |
| 18-Dec-2025 | 134.00 | 134.00 | 124.00 | 126.00 | 34,691,700 | 0 |
| 17-Dec-2025 | 139.00 | 167.00 | 128.00 | 130.00 | 319,323,700 | 0 |
| 16-Dec-2025 | 138.00 | 140.00 | 124.00 | 130.00 | 27,187,000 | 0 |
| 15-Dec-2025 | 127.00 | 139.00 | 125.00 | 137.00 | 28,159,500 | 0 |
| 12-Dec-2025 | 122.00 | 132.00 | 122.00 | 127.00 | 6,643,600 | 0 |
| 11-Dec-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 3,533,900 | 0 |
| 10-Dec-2025 | 126.00 | 132.00 | 122.00 | 124.00 | 6,749,000 | 0 |