| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 2,567,900 | 0 |
| 03-Aug-2026 | 108.00 | 113.00 | 107.00 | 111.00 | 7,693,500 | 0 |
| 31-Jul-2026 | 108.00 | 109.00 | 107.00 | 109.00 | 1,925,400 | 0 |
| 30-Jul-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 521,700 | 0 |
| 29-Jul-2026 | 108.00 | 111.00 | 105.00 | 108.00 | 5,023,400 | 0 |
| 28-Jul-2026 | 106.00 | 108.00 | 106.00 | 108.00 | 1,379,300 | 0 |
| 27-Jul-2026 | 108.00 | 108.00 | 104.00 | 106.00 | 2,932,600 | 0 |
| 24-Jul-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 1,765,000 | 0 |
| 23-Jul-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 1,599,800 | 0 |
| 22-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 6,078,800 | 0 |
| 21-Jul-2026 | 111.00 | 112.00 | 109.00 | 109.00 | 3,639,300 | 0 |
| 20-Jul-2026 | 111.00 | 112.00 | 110.00 | 111.00 | 1,243,600 | 0 |
| 17-Jul-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 2,821,100 | 0 |
| 16-Jul-2026 | 112.00 | 112.00 | 109.00 | 110.00 | 2,714,900 | 0 |
| 15-Jul-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 3,550,000 | 0 |
| 14-Jul-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 3,132,300 | 0 |
| 13-Jul-2026 | 111.00 | 112.00 | 109.00 | 112.00 | 2,028,100 | 0 |
| 10-Jul-2026 | 112.00 | 112.00 | 109.00 | 111.00 | 3,569,300 | 0 |
| 09-Jul-2026 | 110.00 | 112.00 | 108.00 | 111.00 | 4,238,000 | 0 |
| 08-Jul-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 5,007,000 | 0 |
| 07-Jul-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 2,980,600 | 0 |
| 06-Jul-2026 | 111.00 | 116.00 | 110.00 | 112.00 | 8,177,000 | 0 |
| 03-Jul-2026 | 108.00 | 113.00 | 108.00 | 110.00 | 2,725,600 | 0 |
| 02-Jul-2026 | 112.00 | 112.00 | 108.00 | 110.00 | 3,613,300 | 0 |
| 01-Jul-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 2,315,000 | 0 |
| 30-Jun-2026 | 116.00 | 116.00 | 110.00 | 112.00 | 5,429,300 | 0 |
| 29-Jun-2026 | 112.00 | 116.00 | 111.00 | 115.00 | 3,855,900 | 0 |
| 26-Jun-2026 | 113.00 | 114.00 | 108.00 | 111.00 | 5,425,900 | 0 |
| 25-Jun-2026 | 112.00 | 120.00 | 110.00 | 113.00 | 15,349,700 | 0 |
| 24-Jun-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 3,855,700 | 0 |
| 23-Jun-2026 | 120.00 | 120.00 | 114.00 | 114.00 | 7,701,500 | 0 |
| 22-Jun-2026 | 120.00 | 120.00 | 115.00 | 119.00 | 13,057,900 | 0 |
| 19-Jun-2026 | 119.00 | 119.00 | 113.00 | 116.00 | 6,449,800 | 0 |
| 18-Jun-2026 | 112.00 | 120.00 | 112.00 | 117.00 | 14,496,700 | 0 |
| 17-Jun-2026 | 113.00 | 117.00 | 110.00 | 112.00 | 12,248,700 | 0 |
| 15-Jun-2026 | 106.00 | 116.00 | 105.00 | 113.00 | 14,087,200 | 0 |
| 12-Jun-2026 | 107.00 | 110.00 | 105.00 | 105.00 | 9,337,400 | 0 |
| 11-Jun-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 6,893,400 | 0 |
| 10-Jun-2026 | 106.00 | 110.00 | 104.00 | 105.00 | 9,304,000 | 0 |
| 09-Jun-2026 | 113.00 | 113.00 | 104.00 | 106.00 | 16,535,300 | 0 |
| 08-Jun-2026 | 116.00 | 117.00 | 106.00 | 107.00 | 27,402,600 | 0 |
| 05-Jun-2026 | 106.00 | 124.00 | 106.00 | 117.00 | 120,427,600 | 0 |
| 04-Jun-2026 | 104.00 | 125.00 | 100.00 | 102.00 | 54,968,300 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 100.00 | 103.00 | 1,981,800 | 0 |
| 02-Jun-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 2,713,200 | 0 |
| 29-May-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 768,600 | 0 |
| 28-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 27-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 26-May-2026 | 108.00 | 108.00 | 101.00 | 103.00 | 2,055,000 | 0 |
| 25-May-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 564,100 | 0 |
| 22-May-2026 | 102.00 | 113.00 | 98.00 | 108.00 | 3,980,400 | 0 |
| 21-May-2026 | 103.00 | 107.00 | 102.00 | 102.00 | 1,219,200 | 0 |
| 20-May-2026 | 103.00 | 104.00 | 102.00 | 103.00 | 1,372,600 | 0 |
| 19-May-2026 | 104.00 | 110.00 | 102.00 | 103.00 | 4,588,900 | 0 |
| 18-May-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 2,919,000 | 0 |
| 15-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 115.00 | 109.00 | 111.00 | 2,197,000 | 0 |
| 12-May-2026 | 103.00 | 112.00 | 103.00 | 110.00 | 4,711,900 | 0 |
| 11-May-2026 | 107.00 | 108.00 | 103.00 | 104.00 | 1,811,300 | 0 |
| 08-May-2026 | 103.00 | 109.00 | 101.00 | 104.00 | 2,682,000 | 0 |
| 07-May-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 1,850,800 | 0 |
| 06-May-2026 | 107.00 | 107.00 | 103.00 | 103.00 | 620,700 | 0 |
| 05-May-2026 | 105.00 | 108.00 | 104.00 | 104.00 | 384,800 | 0 |
| 04-May-2026 | 106.00 | 106.00 | 102.00 | 105.00 | 748,900 | 0 |
| 30-Apr-2026 | 108.00 | 108.00 | 103.00 | 106.00 | 1,142,600 | 0 |
| 29-Apr-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 1,177,100 | 0 |
| 28-Apr-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 1,213,000 | 0 |
| 27-Apr-2026 | 108.00 | 115.00 | 107.00 | 109.00 | 1,596,500 | 0 |
| 24-Apr-2026 | 115.00 | 116.00 | 108.00 | 108.00 | 3,336,000 | 0 |
| 23-Apr-2026 | 118.00 | 120.00 | 113.00 | 114.00 | 7,076,300 | 0 |
| 22-Apr-2026 | 113.00 | 123.00 | 112.00 | 117.00 | 12,262,500 | 0 |
| 21-Apr-2026 | 113.00 | 116.00 | 111.00 | 113.00 | 2,770,600 | 0 |
| 20-Apr-2026 | 122.00 | 123.00 | 111.00 | 113.00 | 11,335,600 | 0 |
| 17-Apr-2026 | 111.00 | 117.00 | 107.00 | 114.00 | 10,664,400 | 0 |
| 16-Apr-2026 | 107.00 | 128.00 | 107.00 | 111.00 | 76,377,000 | 0 |
| 15-Apr-2026 | 101.00 | 106.00 | 98.00 | 104.00 | 1,313,400 | 0 |
| 14-Apr-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 1,652,400 | 0 |
| 13-Apr-2026 | 100.00 | 102.00 | 99.00 | 102.00 | 377,800 | 0 |
| 10-Apr-2026 | 98.00 | 105.00 | 96.00 | 101.00 | 4,770,300 | 0 |
| 09-Apr-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 385,600 | 0 |
| 08-Apr-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 722,000 | 0 |
| 07-Apr-2026 | 100.00 | 101.00 | 95.00 | 99.00 | 757,900 | 0 |
| 06-Apr-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 698,900 | 0 |
| 02-Apr-2026 | 104.00 | 104.00 | 99.00 | 99.00 | 635,200 | 0 |
| 01-Apr-2026 | 98.00 | 105.00 | 98.00 | 102.00 | 1,660,500 | 0 |
| 31-Mar-2026 | 98.00 | 100.00 | 98.00 | 99.00 | 227,200 | 0 |
| 30-Mar-2026 | 100.00 | 105.00 | 90.00 | 99.00 | 1,732,500 | 0 |
| 27-Mar-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 558,500 | 0 |
| 26-Mar-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 233,600 | 0 |
| 25-Mar-2026 | 96.00 | 105.00 | 96.00 | 100.00 | 820,500 | 0 |
| 17-Mar-2026 | 96.00 | 98.00 | 96.00 | 96.00 | 1,474,100 | 0 |
| 16-Mar-2026 | 95.00 | 99.00 | 95.00 | 96.00 | 1,135,900 | 0 |
| 13-Mar-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 1,308,500 | 0 |
| 12-Mar-2026 | 99.00 | 105.00 | 96.00 | 96.00 | 5,976,400 | 0 |
| 11-Mar-2026 | 96.00 | 100.00 | 96.00 | 98.00 | 10,450,900 | 0 |
| 10-Mar-2026 | 93.00 | 100.00 | 93.00 | 96.00 | 1,858,800 | 0 |
| 09-Mar-2026 | 100.00 | 100.00 | 93.00 | 96.00 | 1,900,500 | 0 |
| 06-Mar-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 2,362,000 | 0 |
| 05-Mar-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 1,578,100 | 0 |