| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 3,014,700 | 0 |
| 03-Jul-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 921,700 | 0 |
| 02-Jul-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 2,730,000 | 0 |
| 01-Jul-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 2,638,400 | 0 |
| 28-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,378,500 | 0 |
| 27-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 373,300 | 0 |
| 26-Jun-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,169,100 | 0 |
| 25-Jun-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 378,400 | 0 |
| 24-Jun-2024 | 70.00 | 80.00 | 70.00 | 79.00 | 886,000 | 0 |
| 21-Jun-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 1,495,800 | 0 |
| 20-Jun-2024 | 77.00 | 81.00 | 77.00 | 79.00 | 1,620,400 | 0 |
| 19-Jun-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 1,188,700 | 0 |
| 14-Jun-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 1,699,800 | 0 |
| 13-Jun-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,327,700 | 0 |
| 12-Jun-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 2,117,000 | 0 |
| 11-Jun-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 2,276,000 | 0 |
| 10-Jun-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 534,800 | 0 |
| 07-Jun-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 1,546,100 | 0 |
| 06-Jun-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 655,300 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 5,079,300 | 0 |
| 04-Jun-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 2,523,500 | 0 |
| 03-Jun-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 2,121,200 | 0 |
| 31-May-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 1,454,800 | 0 |
| 30-May-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 628,700 | 0 |
| 29-May-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 893,800 | 0 |
| 28-May-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 2,713,900 | 0 |
| 27-May-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 4,486,100 | 0 |
| 22-May-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 4,355,600 | 0 |
| 21-May-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 2,206,700 | 0 |
| 20-May-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 1,691,100 | 0 |
| 17-May-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 7,463,400 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 73.00 | 75.00 | 2,853,100 | 0 |
| 15-May-2024 | 82.00 | 82.00 | 72.00 | 75.00 | 2,209,400 | 0 |
| 14-May-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,322,300 | 0 |
| 13-May-2024 | 82.00 | 82.00 | 73.00 | 75.00 | 1,505,000 | 0 |
| 08-May-2024 | 67.00 | 76.00 | 67.00 | 75.00 | 2,217,800 | 0 |
| 07-May-2024 | 77.00 | 79.00 | 74.00 | 75.00 | 1,920,700 | 0 |
| 06-May-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 1,693,900 | 0 |
| 03-May-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,854,400 | 0 |
| 02-May-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 4,568,300 | 0 |
| 30-Apr-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 2,875,100 | 0 |
| 29-Apr-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,009,300 | 0 |
| 26-Apr-2024 | 52.00 | 81.00 | 52.00 | 80.00 | 2,801,300 | 0 |
| 25-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 909,800 | 0 |
| 24-Apr-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 473,800 | 0 |
| 23-Apr-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 1,352,400 | 0 |
| 22-Apr-2024 | 82.00 | 83.00 | 77.00 | 79.00 | 6,216,600 | 0 |
| 19-Apr-2024 | 83.00 | 83.00 | 77.00 | 79.00 | 4,636,400 | 0 |
| 18-Apr-2024 | 86.00 | 86.00 | 78.00 | 81.00 | 1,672,200 | 0 |
| 17-Apr-2024 | 81.00 | 81.00 | 71.00 | 80.00 | 5,167,300 | 0 |
| 16-Apr-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 3,016,600 | 0 |
| 05-Apr-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 810,200 | 0 |
| 04-Apr-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 1,329,500 | 0 |
| 03-Apr-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 4,673,300 | 0 |
| 02-Apr-2024 | 72.00 | 84.00 | 72.00 | 82.00 | 2,558,900 | 0 |
| 01-Apr-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 9,944,300 | 0 |
| 28-Mar-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 15,626,700 | 0 |
| 27-Mar-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 3,512,700 | 0 |
| 26-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 25-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 22-Mar-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,395,100 | 0 |
| 21-Mar-2024 | 91.00 | 96.00 | 90.00 | 94.00 | 5,579,400 | 0 |
| 20-Mar-2024 | 90.00 | 94.00 | 90.00 | 91.00 | 4,147,300 | 0 |
| 19-Mar-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,214,600 | 0 |
| 18-Mar-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 3,593,900 | 0 |
| 15-Mar-2024 | 87.00 | 97.00 | 87.00 | 92.00 | 18,172,400 | 0 |
| 14-Mar-2024 | 82.00 | 90.00 | 82.00 | 89.00 | 3,010,000 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,461,200 | 0 |
| 08-Mar-2024 | 84.00 | 92.00 | 84.00 | 90.00 | 6,582,600 | 0 |
| 07-Mar-2024 | 88.00 | 94.00 | 88.00 | 91.00 | 13,117,400 | 0 |
| 06-Mar-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 7,253,500 | 0 |
| 05-Mar-2024 | 91.00 | 98.00 | 86.00 | 90.00 | 37,790,900 | 0 |
| 04-Mar-2024 | 105.00 | 105.00 | 89.00 | 91.00 | 42,691,600 | 0 |
| 01-Mar-2024 | 86.00 | 108.00 | 86.00 | 103.00 | 213,483,400 | 0 |
| 29-Feb-2024 | 90.00 | 91.00 | 85.00 | 86.00 | 7,085,300 | 0 |
| 28-Feb-2024 | 89.00 | 89.00 | 85.00 | 88.00 | 3,746,200 | 0 |
| 27-Feb-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 2,650,900 | 0 |
| 26-Feb-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 1,022,100 | 0 |
| 23-Feb-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 1,117,200 | 0 |
| 22-Feb-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 1,991,300 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 1,856,900 | 0 |
| 20-Feb-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,608,200 | 0 |
| 19-Feb-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 1,411,400 | 0 |
| 16-Feb-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 2,372,100 | 0 |
| 15-Feb-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 2,052,800 | 0 |
| 13-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 1,678,600 | 0 |
| 12-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 1,961,100 | 0 |
| 07-Feb-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 3,326,900 | 0 |
| 06-Feb-2024 | 81.00 | 89.00 | 81.00 | 87.00 | 797,800 | 0 |
| 05-Feb-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 727,700 | 0 |
| 02-Feb-2024 | 84.00 | 90.00 | 84.00 | 89.00 | 1,279,100 | 0 |
| 01-Feb-2024 | 85.00 | 90.00 | 85.00 | 88.00 | 2,634,300 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 1,507,100 | 0 |
| 30-Jan-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 685,100 | 0 |
| 29-Jan-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 1,849,500 | 0 |
| 26-Jan-2024 | 85.00 | 91.00 | 85.00 | 90.00 | 4,614,000 | 0 |
| 25-Jan-2024 | 85.00 | 94.00 | 85.00 | 90.00 | 4,353,000 | 0 |
| 24-Jan-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 3,549,300 | 0 |
| 23-Jan-2024 | 88.00 | 96.00 | 88.00 | 95.00 | 2,205,300 | 0 |
| 22-Jan-2024 | 100.00 | 100.00 | 93.00 | 96.00 | 4,209,200 | 0 |