| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 570,600 | 0 |
| 05-Sep-2024 | 80.00 | 84.00 | 80.00 | 80.00 | 4,338,800 | 0 |
| 04-Sep-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 338,500 | 0 |
| 03-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 450,600 | 0 |
| 02-Sep-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 833,900 | 0 |
| 30-Aug-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 565,800 | 0 |
| 29-Aug-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 2,758,900 | 0 |
| 28-Aug-2024 | 80.00 | 89.00 | 79.00 | 82.00 | 16,284,300 | 0 |
| 27-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 829,600 | 0 |
| 26-Aug-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 852,000 | 0 |
| 23-Aug-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 963,200 | 0 |
| 22-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,297,800 | 0 |
| 21-Aug-2024 | 79.00 | 83.00 | 78.00 | 82.00 | 4,901,500 | 0 |
| 20-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,481,900 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 2,693,400 | 0 |
| 16-Aug-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 342,100 | 0 |
| 15-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 529,600 | 0 |
| 14-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,659,400 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 922,300 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 830,100 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 447,500 | 0 |
| 08-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 595,800 | 0 |
| 07-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,681,100 | 0 |
| 06-Aug-2024 | 78.00 | 81.00 | 77.00 | 79.00 | 2,970,800 | 0 |
| 05-Aug-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 4,041,500 | 0 |
| 02-Aug-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 4,086,300 | 0 |
| 01-Aug-2024 | 74.00 | 87.00 | 74.00 | 82.00 | 11,490,600 | 0 |
| 31-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,530,300 | 0 |
| 30-Jul-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 6,020,400 | 0 |
| 29-Jul-2024 | 78.00 | 95.00 | 78.00 | 81.00 | 67,794,900 | 0 |
| 26-Jul-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 808,100 | 0 |
| 25-Jul-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 1,188,500 | 0 |
| 24-Jul-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 263,700 | 0 |
| 23-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 1,034,500 | 0 |
| 22-Jul-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 1,353,000 | 0 |
| 19-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 698,400 | 0 |
| 18-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 22,377,300 | 0 |
| 17-Jul-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 3,005,200 | 0 |
| 16-Jul-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 2,992,600 | 0 |
| 15-Jul-2024 | 81.00 | 82.00 | 76.00 | 78.00 | 3,358,900 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 723,300 | 0 |
| 11-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 667,400 | 0 |
| 10-Jul-2024 | 82.00 | 82.00 | 79.00 | 82.00 | 780,400 | 0 |
| 09-Jul-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 160,300 | 0 |
| 08-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 662,900 | 0 |
| 05-Jul-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 1,236,600 | 0 |
| 04-Jul-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 3,014,700 | 0 |
| 03-Jul-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 921,700 | 0 |
| 02-Jul-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 2,730,000 | 0 |
| 01-Jul-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 2,638,400 | 0 |
| 28-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,378,500 | 0 |
| 27-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 373,300 | 0 |
| 26-Jun-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,169,100 | 0 |
| 25-Jun-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 378,400 | 0 |
| 24-Jun-2024 | 70.00 | 80.00 | 70.00 | 79.00 | 886,000 | 0 |
| 21-Jun-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 1,495,800 | 0 |
| 20-Jun-2024 | 77.00 | 81.00 | 77.00 | 79.00 | 1,620,400 | 0 |
| 19-Jun-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 1,188,700 | 0 |
| 14-Jun-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 1,699,800 | 0 |
| 13-Jun-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,327,700 | 0 |
| 12-Jun-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 2,117,000 | 0 |
| 11-Jun-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 2,276,000 | 0 |
| 10-Jun-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 534,800 | 0 |
| 07-Jun-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 1,546,100 | 0 |
| 06-Jun-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 655,300 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 5,079,300 | 0 |
| 04-Jun-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 2,523,500 | 0 |
| 03-Jun-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 2,121,200 | 0 |
| 31-May-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 1,454,800 | 0 |
| 30-May-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 628,700 | 0 |
| 29-May-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 893,800 | 0 |
| 28-May-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 2,713,900 | 0 |
| 27-May-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 4,486,100 | 0 |
| 22-May-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 4,355,600 | 0 |
| 21-May-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 2,206,700 | 0 |
| 20-May-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 1,691,100 | 0 |
| 17-May-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 7,463,400 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 73.00 | 75.00 | 2,853,100 | 0 |
| 15-May-2024 | 82.00 | 82.00 | 72.00 | 75.00 | 2,209,400 | 0 |
| 14-May-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,322,300 | 0 |
| 13-May-2024 | 82.00 | 82.00 | 73.00 | 75.00 | 1,505,000 | 0 |
| 08-May-2024 | 67.00 | 76.00 | 67.00 | 75.00 | 2,217,800 | 0 |
| 07-May-2024 | 77.00 | 79.00 | 74.00 | 75.00 | 1,920,700 | 0 |
| 06-May-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 1,693,900 | 0 |
| 03-May-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,854,400 | 0 |
| 02-May-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 4,568,300 | 0 |
| 30-Apr-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 2,875,100 | 0 |
| 29-Apr-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,009,300 | 0 |
| 26-Apr-2024 | 52.00 | 81.00 | 52.00 | 80.00 | 2,801,300 | 0 |
| 25-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 909,800 | 0 |
| 24-Apr-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 473,800 | 0 |
| 23-Apr-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 1,352,400 | 0 |
| 22-Apr-2024 | 82.00 | 83.00 | 77.00 | 79.00 | 6,216,600 | 0 |
| 19-Apr-2024 | 83.00 | 83.00 | 77.00 | 79.00 | 4,636,400 | 0 |
| 18-Apr-2024 | 86.00 | 86.00 | 78.00 | 81.00 | 1,672,200 | 0 |
| 17-Apr-2024 | 81.00 | 81.00 | 71.00 | 80.00 | 5,167,300 | 0 |
| 16-Apr-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 3,016,600 | 0 |
| 05-Apr-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 810,200 | 0 |
| 04-Apr-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 1,329,500 | 0 |
| 03-Apr-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 4,673,300 | 0 |