| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 124.00 | 127.00 | 119.00 | 124.00 | 19,540,400 | 0 |
| 08-Oct-2026 | 133.00 | 134.00 | 125.00 | 125.00 | 24,305,800 | 0 |
| 07-Oct-2026 | 135.00 | 136.00 | 130.00 | 131.00 | 24,601,200 | 0 |
| 06-Oct-2026 | 133.00 | 142.00 | 132.00 | 134.00 | 107,768,500 | 0 |
| 05-Oct-2026 | 121.00 | 143.00 | 120.00 | 136.00 | 271,847,500 | 0 |
| 02-Oct-2026 | 119.00 | 121.00 | 116.00 | 119.00 | 6,323,500 | 0 |
| 01-Oct-2026 | 120.00 | 122.00 | 117.00 | 118.00 | 12,178,800 | 0 |
| 30-Sep-2026 | 123.00 | 127.00 | 118.00 | 120.00 | 36,571,000 | 0 |
| 29-Sep-2026 | 118.00 | 120.00 | 111.00 | 118.00 | 19,257,300 | 0 |
| 28-Sep-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 14,706,100 | 0 |
| 25-Sep-2026 | 129.00 | 130.00 | 114.00 | 120.00 | 40,422,000 | 0 |
| 24-Sep-2026 | 135.00 | 135.00 | 127.00 | 129.00 | 16,988,500 | 0 |
| 23-Sep-2026 | 127.00 | 137.00 | 126.00 | 134.00 | 64,089,200 | 0 |
| 22-Sep-2026 | 136.00 | 136.00 | 125.00 | 125.00 | 38,049,500 | 0 |
| 21-Sep-2026 | 137.00 | 139.00 | 134.00 | 135.00 | 32,857,900 | 0 |
| 18-Sep-2026 | 133.00 | 143.00 | 130.00 | 136.00 | 98,347,500 | 0 |
| 17-Sep-2026 | 140.00 | 141.00 | 131.00 | 132.00 | 43,910,400 | 0 |
| 16-Sep-2026 | 128.00 | 147.00 | 127.00 | 139.00 | 240,795,600 | 0 |
| 15-Sep-2026 | 132.00 | 133.00 | 125.00 | 129.00 | 22,532,800 | 0 |
| 14-Sep-2026 | 136.00 | 142.00 | 126.00 | 131.00 | 115,243,900 | 0 |
| 11-Sep-2026 | 117.00 | 155.00 | 113.00 | 135.00 | 527,826,400 | 0 |
| 10-Sep-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 8,513,500 | 0 |
| 09-Sep-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 7,683,800 | 0 |
| 08-Sep-2026 | 122.00 | 124.00 | 114.00 | 120.00 | 24,104,100 | 0 |
| 07-Sep-2026 | 122.00 | 124.00 | 120.00 | 121.00 | 7,211,500 | 0 |
| 04-Sep-2026 | 126.00 | 126.00 | 121.00 | 122.00 | 15,294,600 | 0 |
| 03-Sep-2026 | 127.00 | 128.00 | 125.00 | 125.00 | 17,312,000 | 0 |
| 02-Sep-2026 | 126.00 | 130.00 | 124.00 | 127.00 | 15,742,200 | 0 |
| 01-Sep-2026 | 125.00 | 132.00 | 125.00 | 127.00 | 30,401,000 | 0 |
| 31-Aug-2026 | 129.00 | 130.00 | 123.00 | 125.00 | 33,979,300 | 0 |
| 28-Aug-2026 | 135.00 | 136.00 | 128.00 | 129.00 | 36,528,700 | 0 |
| 27-Aug-2026 | 133.00 | 139.00 | 127.00 | 133.00 | 84,322,300 | 0 |
| 26-Aug-2026 | 133.00 | 146.00 | 124.00 | 133.00 | 376,208,500 | 0 |
| 24-Aug-2026 | 134.00 | 141.00 | 123.00 | 126.00 | 106,981,400 | 0 |
| 21-Aug-2026 | 115.00 | 120.00 | 115.00 | 120.00 | 7,070,900 | 0 |
| 20-Aug-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 1,624,800 | 0 |
| 19-Aug-2026 | 115.00 | 119.00 | 113.00 | 115.00 | 4,793,400 | 0 |
| 18-Aug-2026 | 112.00 | 116.00 | 112.00 | 115.00 | 3,758,600 | 0 |
| 14-Aug-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 919,600 | 0 |
| 13-Aug-2026 | 113.00 | 116.00 | 110.00 | 113.00 | 3,212,600 | 0 |
| 12-Aug-2026 | 111.00 | 114.00 | 110.00 | 113.00 | 3,022,600 | 0 |
| 11-Aug-2026 | 116.00 | 118.00 | 110.00 | 111.00 | 6,480,700 | 0 |
| 10-Aug-2026 | 111.00 | 116.00 | 111.00 | 116.00 | 6,786,300 | 0 |
| 07-Aug-2026 | 109.00 | 112.00 | 109.00 | 110.00 | 993,400 | 0 |
| 06-Aug-2026 | 111.00 | 112.00 | 109.00 | 109.00 | 2,637,600 | 0 |
| 05-Aug-2026 | 113.00 | 113.00 | 109.00 | 110.00 | 3,135,700 | 0 |
| 04-Aug-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 2,567,900 | 0 |
| 03-Aug-2026 | 108.00 | 113.00 | 107.00 | 111.00 | 7,693,500 | 0 |
| 31-Jul-2026 | 108.00 | 109.00 | 107.00 | 109.00 | 1,925,400 | 0 |
| 30-Jul-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 521,700 | 0 |
| 29-Jul-2026 | 108.00 | 111.00 | 105.00 | 108.00 | 5,023,400 | 0 |
| 28-Jul-2026 | 106.00 | 108.00 | 106.00 | 108.00 | 1,379,300 | 0 |
| 27-Jul-2026 | 108.00 | 108.00 | 104.00 | 106.00 | 2,932,600 | 0 |
| 24-Jul-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 1,765,000 | 0 |
| 23-Jul-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 1,599,800 | 0 |
| 22-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 6,078,800 | 0 |
| 21-Jul-2026 | 111.00 | 112.00 | 109.00 | 109.00 | 3,639,300 | 0 |
| 20-Jul-2026 | 111.00 | 112.00 | 110.00 | 111.00 | 1,243,600 | 0 |
| 17-Jul-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 2,821,100 | 0 |
| 16-Jul-2026 | 112.00 | 112.00 | 109.00 | 110.00 | 2,714,900 | 0 |
| 15-Jul-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 3,550,000 | 0 |
| 14-Jul-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 3,132,300 | 0 |
| 13-Jul-2026 | 111.00 | 112.00 | 109.00 | 112.00 | 2,028,100 | 0 |
| 10-Jul-2026 | 112.00 | 112.00 | 109.00 | 111.00 | 3,569,300 | 0 |
| 09-Jul-2026 | 110.00 | 112.00 | 108.00 | 111.00 | 4,238,000 | 0 |
| 08-Jul-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 5,007,000 | 0 |
| 07-Jul-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 2,980,600 | 0 |
| 06-Jul-2026 | 111.00 | 116.00 | 110.00 | 112.00 | 8,177,000 | 0 |
| 03-Jul-2026 | 108.00 | 113.00 | 108.00 | 110.00 | 2,725,600 | 0 |
| 02-Jul-2026 | 112.00 | 112.00 | 108.00 | 110.00 | 3,613,300 | 0 |
| 01-Jul-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 2,315,000 | 0 |
| 30-Jun-2026 | 116.00 | 116.00 | 110.00 | 112.00 | 5,429,300 | 0 |
| 29-Jun-2026 | 112.00 | 116.00 | 111.00 | 115.00 | 3,855,900 | 0 |
| 26-Jun-2026 | 113.00 | 114.00 | 108.00 | 111.00 | 5,425,900 | 0 |
| 25-Jun-2026 | 112.00 | 120.00 | 110.00 | 113.00 | 15,349,700 | 0 |
| 24-Jun-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 3,855,700 | 0 |
| 23-Jun-2026 | 120.00 | 120.00 | 114.00 | 114.00 | 7,701,500 | 0 |
| 22-Jun-2026 | 120.00 | 120.00 | 115.00 | 119.00 | 13,057,900 | 0 |
| 19-Jun-2026 | 119.00 | 119.00 | 113.00 | 116.00 | 6,449,800 | 0 |
| 18-Jun-2026 | 112.00 | 120.00 | 112.00 | 117.00 | 14,496,700 | 0 |
| 17-Jun-2026 | 113.00 | 117.00 | 110.00 | 112.00 | 12,248,700 | 0 |
| 15-Jun-2026 | 106.00 | 116.00 | 105.00 | 113.00 | 14,087,200 | 0 |
| 12-Jun-2026 | 107.00 | 110.00 | 105.00 | 105.00 | 9,337,400 | 0 |
| 11-Jun-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 6,893,400 | 0 |
| 10-Jun-2026 | 106.00 | 110.00 | 104.00 | 105.00 | 9,304,000 | 0 |
| 09-Jun-2026 | 113.00 | 113.00 | 104.00 | 106.00 | 16,535,300 | 0 |
| 08-Jun-2026 | 116.00 | 117.00 | 106.00 | 107.00 | 27,402,600 | 0 |
| 05-Jun-2026 | 106.00 | 124.00 | 106.00 | 117.00 | 120,427,600 | 0 |
| 04-Jun-2026 | 104.00 | 125.00 | 100.00 | 102.00 | 54,968,300 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 100.00 | 103.00 | 1,981,800 | 0 |
| 02-Jun-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 2,713,200 | 0 |
| 29-May-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 768,600 | 0 |
| 28-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 27-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 26-May-2026 | 108.00 | 108.00 | 101.00 | 103.00 | 2,055,000 | 0 |
| 25-May-2026 | 108.00 | 110.00 | 104.00 | 106.00 | 564,100 | 0 |
| 22-May-2026 | 102.00 | 113.00 | 98.00 | 108.00 | 3,980,400 | 0 |
| 21-May-2026 | 103.00 | 107.00 | 102.00 | 102.00 | 1,219,200 | 0 |
| 20-May-2026 | 103.00 | 104.00 | 102.00 | 103.00 | 1,372,600 | 0 |
| 19-May-2026 | 104.00 | 110.00 | 102.00 | 103.00 | 4,588,900 | 0 |