| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 118.00 | 121.00 | 116.00 | 118.00 | 19,204,700 | 0 |
| 25-Aug-2023 | 121.00 | 121.00 | 117.00 | 118.00 | 8,062,900 | 0 |
| 24-Aug-2023 | 122.00 | 122.00 | 119.00 | 121.00 | 8,489,500 | 0 |
| 23-Aug-2023 | 122.00 | 124.00 | 119.00 | 121.00 | 49,740,900 | 0 |
| 22-Aug-2023 | 121.00 | 126.00 | 120.00 | 121.00 | 15,550,600 | 0 |
| 21-Aug-2023 | 132.00 | 132.00 | 120.00 | 121.00 | 29,372,400 | 0 |
| 18-Aug-2023 | 121.00 | 145.00 | 120.00 | 126.00 | 194,774,200 | 0 |
| 16-Aug-2023 | 115.00 | 120.00 | 111.00 | 120.00 | 53,259,300 | 0 |
| 15-Aug-2023 | 118.00 | 119.00 | 115.00 | 115.00 | 14,656,800 | 0 |
| 14-Aug-2023 | 116.00 | 124.00 | 114.00 | 118.00 | 129,867,900 | 0 |
| 11-Aug-2023 | 118.00 | 119.00 | 115.00 | 116.00 | 10,721,300 | 0 |
| 10-Aug-2023 | 121.00 | 124.00 | 116.00 | 118.00 | 30,685,200 | 0 |
| 09-Aug-2023 | 120.00 | 128.00 | 115.00 | 121.00 | 82,948,000 | 0 |
| 08-Aug-2023 | 102.00 | 139.00 | 102.00 | 118.00 | 495,131,000 | 0 |