| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 99,603,300 | 0 |
| 31-Oct-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,371,800 | 0 |
| 30-Oct-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 3,817,800 | 0 |
| 27-Oct-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 4,053,000 | 0 |
| 26-Oct-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 1,512,300 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 606,600 | 0 |
| 24-Oct-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 660,000 | 0 |
| 23-Oct-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 1,118,900 | 0 |
| 20-Oct-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 532,600 | 0 |
| 19-Oct-2023 | 93.00 | 95.00 | 91.00 | 93.00 | 1,722,000 | 0 |
| 18-Oct-2023 | 93.00 | 93.00 | 90.00 | 92.00 | 86,682,900 | 0 |
| 17-Oct-2023 | 91.00 | 93.00 | 91.00 | 91.00 | 1,709,500 | 0 |
| 16-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 2,584,100 | 0 |
| 13-Oct-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 1,716,400 | 0 |
| 12-Oct-2023 | 95.00 | 97.00 | 94.00 | 94.00 | 1,429,800 | 0 |
| 11-Oct-2023 | 95.00 | 96.00 | 94.00 | 94.00 | 68,100,000 | 0 |
| 10-Oct-2023 | 92.00 | 98.00 | 92.00 | 95.00 | 44,366,400 | 0 |
| 09-Oct-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 1,767,100 | 0 |
| 06-Oct-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 60,614,900 | 0 |
| 05-Oct-2023 | 92.00 | 104.00 | 92.00 | 96.00 | 17,298,500 | 0 |
| 04-Oct-2023 | 95.00 | 95.00 | 91.00 | 92.00 | 2,883,400 | 0 |
| 03-Oct-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 62,271,500 | 0 |
| 02-Oct-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 2,695,500 | 0 |
| 29-Sep-2023 | 92.00 | 97.00 | 92.00 | 94.00 | 3,236,800 | 0 |
| 27-Sep-2023 | 90.00 | 96.00 | 90.00 | 94.00 | 109,263,200 | 0 |
| 26-Sep-2023 | 97.00 | 100.00 | 90.00 | 95.00 | 9,200,800 | 0 |
| 25-Sep-2023 | 95.00 | 103.00 | 95.00 | 98.00 | 7,619,100 | 0 |
| 22-Sep-2023 | 91.00 | 106.00 | 91.00 | 104.00 | 116,983,800 | 0 |
| 21-Sep-2023 | 95.00 | 106.00 | 91.00 | 97.00 | 14,051,700 | 0 |
| 20-Sep-2023 | 103.00 | 127.00 | 102.00 | 102.00 | 141,172,600 | 0 |
| 19-Sep-2023 | 94.00 | 110.00 | 76.00 | 102.00 | 24,506,800 | 0 |
| 18-Sep-2023 | 105.00 | 106.00 | 85.00 | 85.00 | 101,127,700 | 0 |
| 15-Sep-2023 | 107.00 | 111.00 | 105.00 | 105.00 | 4,124,800 | 0 |
| 14-Sep-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 1,364,800 | 0 |
| 13-Sep-2023 | 113.00 | 113.00 | 107.00 | 109.00 | 3,273,500 | 0 |
| 12-Sep-2023 | 113.00 | 114.00 | 112.00 | 112.00 | 2,090,800 | 0 |
| 11-Sep-2023 | 115.00 | 116.00 | 112.00 | 113.00 | 3,391,800 | 0 |
| 08-Sep-2023 | 114.00 | 116.00 | 111.00 | 114.00 | 2,634,100 | 0 |
| 07-Sep-2023 | 113.00 | 118.00 | 111.00 | 114.00 | 6,472,400 | 0 |
| 06-Sep-2023 | 118.00 | 119.00 | 114.00 | 114.00 | 6,327,400 | 0 |
| 05-Sep-2023 | 112.00 | 117.00 | 111.00 | 116.00 | 6,503,100 | 0 |
| 04-Sep-2023 | 110.00 | 117.00 | 110.00 | 111.00 | 9,727,700 | 0 |
| 01-Sep-2023 | 109.00 | 114.00 | 107.00 | 110.00 | 3,795,300 | 0 |
| 31-Aug-2023 | 110.00 | 117.00 | 103.00 | 109.00 | 12,029,700 | 0 |
| 30-Aug-2023 | 114.00 | 114.00 | 107.00 | 110.00 | 10,688,600 | 0 |
| 29-Aug-2023 | 118.00 | 118.00 | 113.00 | 114.00 | 10,335,200 | 0 |
| 28-Aug-2023 | 118.00 | 121.00 | 116.00 | 118.00 | 19,204,700 | 0 |
| 25-Aug-2023 | 121.00 | 121.00 | 117.00 | 118.00 | 8,062,900 | 0 |
| 24-Aug-2023 | 122.00 | 122.00 | 119.00 | 121.00 | 8,489,500 | 0 |
| 23-Aug-2023 | 122.00 | 124.00 | 119.00 | 121.00 | 49,740,900 | 0 |
| 22-Aug-2023 | 121.00 | 126.00 | 120.00 | 121.00 | 15,550,600 | 0 |
| 21-Aug-2023 | 132.00 | 132.00 | 120.00 | 121.00 | 29,372,400 | 0 |
| 18-Aug-2023 | 121.00 | 145.00 | 120.00 | 126.00 | 194,774,200 | 0 |
| 16-Aug-2023 | 115.00 | 120.00 | 111.00 | 120.00 | 53,259,300 | 0 |
| 15-Aug-2023 | 118.00 | 119.00 | 115.00 | 115.00 | 14,656,800 | 0 |
| 14-Aug-2023 | 116.00 | 124.00 | 114.00 | 118.00 | 129,867,900 | 0 |
| 11-Aug-2023 | 118.00 | 119.00 | 115.00 | 116.00 | 10,721,300 | 0 |
| 10-Aug-2023 | 121.00 | 124.00 | 116.00 | 118.00 | 30,685,200 | 0 |
| 09-Aug-2023 | 120.00 | 128.00 | 115.00 | 121.00 | 82,948,000 | 0 |
| 08-Aug-2023 | 102.00 | 139.00 | 102.00 | 118.00 | 495,131,000 | 0 |