| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 202.00 | 206.00 | 193.00 | 200.00 | 67,568,900 | 0 |
| 05-Sep-2024 | 199.00 | 206.00 | 197.00 | 202.00 | 109,517,700 | 0 |
| 04-Sep-2024 | 198.00 | 202.00 | 195.00 | 199.00 | 22,745,300 | 0 |
| 03-Sep-2024 | 200.00 | 202.00 | 195.00 | 199.00 | 30,154,500 | 0 |
| 02-Sep-2024 | 200.00 | 202.00 | 190.00 | 200.00 | 50,704,000 | 0 |
| 30-Aug-2024 | 204.00 | 204.00 | 199.00 | 200.00 | 39,907,700 | 0 |
| 29-Aug-2024 | 199.00 | 206.00 | 199.00 | 204.00 | 59,264,100 | 0 |
| 28-Aug-2024 | 202.00 | 202.00 | 196.00 | 200.00 | 45,778,000 | 0 |
| 27-Aug-2024 | 199.00 | 202.00 | 199.00 | 202.00 | 59,831,200 | 0 |
| 26-Aug-2024 | 198.00 | 202.00 | 197.00 | 199.00 | 40,519,700 | 0 |
| 23-Aug-2024 | 197.00 | 199.00 | 194.00 | 198.00 | 57,535,200 | 0 |
| 22-Aug-2024 | 194.00 | 196.00 | 191.00 | 196.00 | 50,977,000 | 0 |
| 21-Aug-2024 | 197.00 | 198.00 | 194.00 | 194.00 | 41,606,600 | 0 |
| 20-Aug-2024 | 195.00 | 197.00 | 191.00 | 195.00 | 55,002,300 | 0 |
| 19-Aug-2024 | 194.00 | 196.00 | 191.00 | 194.00 | 46,555,900 | 0 |
| 16-Aug-2024 | 195.00 | 195.00 | 189.00 | 193.00 | 51,366,500 | 0 |
| 15-Aug-2024 | 184.00 | 192.00 | 183.00 | 191.00 | 65,966,800 | 0 |
| 14-Aug-2024 | 189.00 | 190.00 | 179.00 | 184.00 | 40,533,300 | 0 |
| 13-Aug-2024 | 212.00 | 212.00 | 171.00 | 187.00 | 34,149,800 | 0 |
| 12-Aug-2024 | 206.00 | 212.00 | 200.00 | 210.00 | 86,906,500 | 0 |
| 09-Aug-2024 | 206.00 | 208.00 | 200.00 | 204.00 | 41,014,100 | 0 |
| 08-Aug-2024 | 198.00 | 204.00 | 197.00 | 204.00 | 73,149,700 | 0 |
| 07-Aug-2024 | 196.00 | 198.00 | 192.00 | 198.00 | 73,453,200 | 0 |
| 06-Aug-2024 | 194.00 | 195.00 | 189.00 | 195.00 | 43,729,300 | 0 |
| 05-Aug-2024 | 193.00 | 195.00 | 189.00 | 193.00 | 36,858,700 | 0 |
| 02-Aug-2024 | 190.00 | 194.00 | 180.00 | 193.00 | 43,298,300 | 0 |
| 01-Aug-2024 | 192.00 | 194.00 | 189.00 | 190.00 | 21,631,200 | 0 |
| 31-Jul-2024 | 190.00 | 194.00 | 190.00 | 192.00 | 57,450,000 | 0 |
| 30-Jul-2024 | 192.00 | 193.00 | 186.00 | 190.00 | 24,071,100 | 0 |
| 29-Jul-2024 | 189.00 | 192.00 | 185.00 | 190.00 | 46,091,100 | 0 |
| 26-Jul-2024 | 188.00 | 191.00 | 186.00 | 187.00 | 29,170,200 | 0 |
| 25-Jul-2024 | 188.00 | 189.00 | 181.00 | 188.00 | 39,462,300 | 0 |
| 24-Jul-2024 | 175.00 | 188.00 | 173.00 | 185.00 | 35,531,100 | 0 |
| 23-Jul-2024 | 220.00 | 222.00 | 165.00 | 175.00 | 92,497,700 | 0 |
| 22-Jul-2024 | 204.00 | 220.00 | 202.00 | 220.00 | 66,866,600 | 0 |
| 19-Jul-2024 | 200.00 | 204.00 | 198.00 | 202.00 | 46,419,200 | 0 |
| 18-Jul-2024 | 202.00 | 204.00 | 195.00 | 202.00 | 37,292,300 | 0 |
| 17-Jul-2024 | 200.00 | 204.00 | 197.00 | 202.00 | 35,783,100 | 0 |
| 16-Jul-2024 | 200.00 | 202.00 | 196.00 | 198.00 | 29,359,300 | 0 |
| 15-Jul-2024 | 196.00 | 202.00 | 196.00 | 200.00 | 33,497,200 | 0 |
| 12-Jul-2024 | 202.00 | 202.00 | 196.00 | 197.00 | 31,595,900 | 0 |
| 11-Jul-2024 | 198.00 | 202.00 | 193.00 | 202.00 | 34,379,700 | 0 |
| 10-Jul-2024 | 208.00 | 208.00 | 198.00 | 198.00 | 28,880,200 | 0 |
| 09-Jul-2024 | 197.00 | 206.00 | 195.00 | 206.00 | 52,386,300 | 0 |
| 08-Jul-2024 | 198.00 | 200.00 | 194.00 | 199.00 | 34,321,600 | 0 |
| 05-Jul-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 27,955,400 | 0 |
| 04-Jul-2024 | 200.00 | 202.00 | 195.00 | 200.00 | 34,729,300 | 0 |
| 03-Jul-2024 | 202.00 | 204.00 | 197.00 | 202.00 | 32,109,900 | 0 |
| 02-Jul-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 25,967,300 | 0 |
| 01-Jul-2024 | 194.00 | 208.00 | 190.00 | 204.00 | 34,803,000 | 0 |
| 28-Jun-2024 | 193.00 | 196.00 | 189.00 | 194.00 | 28,349,000 | 0 |
| 27-Jun-2024 | 184.00 | 195.00 | 183.00 | 193.00 | 36,712,400 | 0 |
| 26-Jun-2024 | 177.00 | 190.00 | 173.00 | 189.00 | 24,659,000 | 0 |
| 25-Jun-2024 | 173.00 | 184.00 | 168.00 | 176.00 | 16,437,400 | 0 |
| 24-Jun-2024 | 198.00 | 198.00 | 167.00 | 167.00 | 27,100,000 | 0 |
| 21-Jun-2024 | 194.00 | 198.00 | 190.00 | 196.00 | 32,346,600 | 0 |
| 20-Jun-2024 | 189.00 | 194.00 | 186.00 | 194.00 | 26,128,000 | 0 |
| 19-Jun-2024 | 187.00 | 193.00 | 185.00 | 185.00 | 18,979,500 | 0 |
| 14-Jun-2024 | 199.00 | 199.00 | 182.00 | 187.00 | 16,361,800 | 0 |
| 13-Jun-2024 | 190.00 | 199.00 | 189.00 | 198.00 | 32,576,200 | 0 |
| 12-Jun-2024 | 200.00 | 204.00 | 191.00 | 191.00 | 11,414,600 | 0 |
| 11-Jun-2024 | 198.00 | 202.00 | 197.00 | 198.00 | 26,995,100 | 0 |
| 10-Jun-2024 | 195.00 | 197.00 | 194.00 | 196.00 | 18,238,400 | 0 |
| 07-Jun-2024 | 200.00 | 200.00 | 193.00 | 195.00 | 19,411,600 | 0 |
| 06-Jun-2024 | 195.00 | 200.00 | 194.00 | 199.00 | 19,811,700 | 0 |
| 05-Jun-2024 | 196.00 | 200.00 | 190.00 | 194.00 | 21,827,800 | 0 |
| 04-Jun-2024 | 187.00 | 195.00 | 187.00 | 195.00 | 32,593,500 | 0 |
| 03-Jun-2024 | 184.00 | 187.00 | 182.00 | 186.00 | 902,400 | 0 |
| 31-May-2024 | 185.00 | 186.00 | 183.00 | 183.00 | 3,595,800 | 0 |
| 30-May-2024 | 181.00 | 185.00 | 181.00 | 185.00 | 4,010,600 | 0 |
| 29-May-2024 | 196.00 | 196.00 | 185.00 | 185.00 | 9,202,000 | 0 |
| 28-May-2024 | 189.00 | 197.00 | 186.00 | 194.00 | 18,284,200 | 0 |
| 27-May-2024 | 168.00 | 190.00 | 166.00 | 188.00 | 15,999,700 | 0 |
| 22-May-2024 | 164.00 | 168.00 | 163.00 | 167.00 | 14,842,100 | 0 |
| 21-May-2024 | 161.00 | 164.00 | 161.00 | 162.00 | 11,232,200 | 0 |
| 20-May-2024 | 160.00 | 163.00 | 160.00 | 161.00 | 15,322,900 | 0 |
| 17-May-2024 | 168.00 | 176.00 | 161.00 | 161.00 | 26,494,100 | 0 |
| 16-May-2024 | 166.00 | 168.00 | 163.00 | 167.00 | 14,235,000 | 0 |
| 15-May-2024 | 165.00 | 170.00 | 159.00 | 166.00 | 19,486,100 | 0 |
| 14-May-2024 | 166.00 | 166.00 | 161.00 | 164.00 | 13,147,300 | 0 |
| 13-May-2024 | 159.00 | 163.00 | 158.00 | 163.00 | 15,236,200 | 0 |
| 08-May-2024 | 159.00 | 163.00 | 156.00 | 162.00 | 12,467,500 | 0 |
| 07-May-2024 | 162.00 | 162.00 | 158.00 | 159.00 | 17,687,200 | 0 |
| 06-May-2024 | 151.00 | 164.00 | 151.00 | 162.00 | 13,647,200 | 0 |
| 03-May-2024 | 151.00 | 162.00 | 151.00 | 161.00 | 14,982,900 | 0 |
| 02-May-2024 | 150.00 | 162.00 | 150.00 | 160.00 | 14,237,100 | 0 |
| 30-Apr-2024 | 155.00 | 164.00 | 154.00 | 158.00 | 15,224,700 | 0 |
| 29-Apr-2024 | 141.00 | 156.00 | 141.00 | 155.00 | 7,619,800 | 0 |
| 26-Apr-2024 | 145.00 | 148.00 | 142.00 | 143.00 | 942,500 | 0 |
| 25-Apr-2024 | 140.00 | 145.00 | 140.00 | 143.00 | 540,200 | 0 |
| 24-Apr-2024 | 135.00 | 145.00 | 134.00 | 139.00 | 2,615,100 | 0 |
| 23-Apr-2024 | 134.00 | 149.00 | 128.00 | 135.00 | 20,705,300 | 0 |
| 22-Apr-2024 | 120.00 | 136.00 | 120.00 | 132.00 | 3,663,800 | 0 |
| 19-Apr-2024 | 119.00 | 140.00 | 119.00 | 119.00 | 6,116,400 | 0 |
| 18-Apr-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 82,000 | 0 |
| 17-Apr-2024 | 117.00 | 120.00 | 117.00 | 120.00 | 96,300 | 0 |
| 16-Apr-2024 | 119.00 | 121.00 | 115.00 | 117.00 | 37,000 | 0 |
| 05-Apr-2024 | 123.00 | 123.00 | 119.00 | 119.00 | 25,500 | 0 |
| 04-Apr-2024 | 120.00 | 123.00 | 119.00 | 119.00 | 380,500 | 0 |
| 03-Apr-2024 | 123.00 | 123.00 | 118.00 | 118.00 | 508,000 | 0 |