| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 1,578,800 | 0 |
| 05-Feb-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 1,033,500 | 0 |
| 04-Feb-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 1,194,700 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 1,490,700 | 0 |
| 31-Jan-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 2,430,400 | 0 |
| 30-Jan-2025 | 92.00 | 93.00 | 84.00 | 92.00 | 4,550,400 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 85.00 | 92.00 | 4,814,200 | 0 |
| 23-Jan-2025 | 98.00 | 111.00 | 87.00 | 92.00 | 16,364,300 | 0 |
| 22-Jan-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 472,900 | 0 |
| 21-Jan-2025 | 91.00 | 92.00 | 91.00 | 91.00 | 233,800 | 0 |
| 20-Jan-2025 | 92.00 | 92.00 | 89.00 | 92.00 | 236,400 | 0 |
| 17-Jan-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 288,200 | 0 |
| 16-Jan-2025 | 93.00 | 93.00 | 88.00 | 92.00 | 776,600 | 0 |
| 15-Jan-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 826,500 | 0 |
| 14-Jan-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 300,700 | 0 |
| 13-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 697,100 | 0 |
| 10-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 394,100 | 0 |
| 09-Jan-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 1,532,300 | 0 |
| 08-Jan-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 102,300 | 0 |
| 07-Jan-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 748,900 | 0 |
| 06-Jan-2025 | 97.00 | 100.00 | 94.00 | 100.00 | 887,500 | 0 |
| 03-Jan-2025 | 99.00 | 103.00 | 96.00 | 98.00 | 6,702,200 | 0 |
| 02-Jan-2025 | 102.00 | 105.00 | 97.00 | 99.00 | 7,983,100 | 0 |
| 30-Dec-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 590,900 | 0 |
| 27-Dec-2024 | 107.00 | 107.00 | 99.00 | 103.00 | 1,542,300 | 0 |
| 24-Dec-2024 | 115.00 | 115.00 | 102.00 | 103.00 | 4,212,400 | 0 |
| 23-Dec-2024 | 128.00 | 128.00 | 112.00 | 115.00 | 8,352,400 | 0 |
| 20-Dec-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 6,199,600 | 0 |
| 19-Dec-2024 | 132.00 | 135.00 | 130.00 | 133.00 | 16,583,000 | 0 |
| 18-Dec-2024 | 130.00 | 134.00 | 130.00 | 133.00 | 17,214,800 | 0 |
| 17-Dec-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 15,434,400 | 0 |
| 16-Dec-2024 | 136.00 | 136.00 | 132.00 | 134.00 | 17,071,000 | 0 |
| 13-Dec-2024 | 134.00 | 136.00 | 130.00 | 136.00 | 16,661,100 | 0 |
| 12-Dec-2024 | 134.00 | 137.00 | 134.00 | 134.00 | 16,218,700 | 0 |
| 11-Dec-2024 | 137.00 | 137.00 | 134.00 | 134.00 | 15,644,600 | 0 |
| 10-Dec-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 21,674,200 | 0 |
| 09-Dec-2024 | 135.00 | 139.00 | 135.00 | 137.00 | 15,995,400 | 0 |
| 06-Dec-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 15,039,500 | 0 |
| 05-Dec-2024 | 135.00 | 137.00 | 135.00 | 137.00 | 19,822,400 | 0 |
| 04-Dec-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 14,744,500 | 0 |
| 03-Dec-2024 | 137.00 | 139.00 | 135.00 | 137.00 | 33,219,800 | 0 |
| 02-Dec-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 16,398,700 | 0 |
| 29-Nov-2024 | 140.00 | 141.00 | 133.00 | 137.00 | 15,503,600 | 0 |
| 28-Nov-2024 | 137.00 | 139.00 | 135.00 | 138.00 | 30,086,500 | 0 |
| 26-Nov-2024 | 137.00 | 138.00 | 135.00 | 138.00 | 26,599,500 | 0 |
| 25-Nov-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 22,165,700 | 0 |
| 22-Nov-2024 | 135.00 | 137.00 | 133.00 | 137.00 | 5,271,400 | 0 |
| 21-Nov-2024 | 137.00 | 138.00 | 135.00 | 135.00 | 27,381,200 | 0 |
| 20-Nov-2024 | 140.00 | 142.00 | 137.00 | 137.00 | 15,210,700 | 0 |
| 19-Nov-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 15,691,500 | 0 |
| 18-Nov-2024 | 141.00 | 145.00 | 135.00 | 142.00 | 38,455,900 | 0 |
| 15-Nov-2024 | 135.00 | 140.00 | 133.00 | 140.00 | 44,715,900 | 0 |
| 14-Nov-2024 | 138.00 | 139.00 | 134.00 | 136.00 | 8,194,400 | 0 |
| 13-Nov-2024 | 140.00 | 140.00 | 135.00 | 135.00 | 19,369,800 | 0 |
| 12-Nov-2024 | 137.00 | 139.00 | 133.00 | 138.00 | 45,176,100 | 0 |
| 11-Nov-2024 | 143.00 | 144.00 | 135.00 | 136.00 | 16,296,600 | 0 |
| 08-Nov-2024 | 141.00 | 144.00 | 137.00 | 143.00 | 42,223,800 | 0 |
| 07-Nov-2024 | 137.00 | 142.00 | 131.00 | 140.00 | 20,870,400 | 0 |
| 06-Nov-2024 | 148.00 | 148.00 | 136.00 | 137.00 | 28,300,200 | 0 |
| 05-Nov-2024 | 149.00 | 151.00 | 146.00 | 148.00 | 25,706,000 | 0 |
| 04-Nov-2024 | 145.00 | 149.00 | 141.00 | 148.00 | 79,224,900 | 0 |
| 01-Nov-2024 | 147.00 | 147.00 | 144.00 | 145.00 | 44,162,500 | 0 |
| 31-Oct-2024 | 150.00 | 151.00 | 145.00 | 147.00 | 63,201,400 | 0 |
| 30-Oct-2024 | 146.00 | 149.00 | 145.00 | 149.00 | 81,033,200 | 0 |
| 29-Oct-2024 | 142.00 | 146.00 | 140.00 | 145.00 | 70,782,300 | 0 |
| 28-Oct-2024 | 141.00 | 142.00 | 138.00 | 142.00 | 84,209,500 | 0 |
| 25-Oct-2024 | 138.00 | 141.00 | 137.00 | 141.00 | 66,133,800 | 0 |
| 24-Oct-2024 | 140.00 | 140.00 | 135.00 | 138.00 | 48,533,400 | 0 |
| 23-Oct-2024 | 139.00 | 141.00 | 135.00 | 140.00 | 102,476,200 | 0 |
| 22-Oct-2024 | 140.00 | 144.00 | 136.00 | 139.00 | 46,358,800 | 0 |
| 21-Oct-2024 | 132.00 | 140.00 | 131.00 | 139.00 | 55,394,600 | 0 |
| 18-Oct-2024 | 120.00 | 133.00 | 120.00 | 132.00 | 68,221,200 | 0 |
| 17-Oct-2024 | 130.00 | 132.00 | 127.00 | 128.00 | 50,073,400 | 0 |
| 16-Oct-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 55,459,300 | 0 |
| 15-Oct-2024 | 116.00 | 136.00 | 116.00 | 132.00 | 67,008,300 | 0 |
| 14-Oct-2024 | 122.00 | 129.00 | 118.00 | 126.00 | 52,567,900 | 0 |
| 11-Oct-2024 | 122.00 | 129.00 | 116.00 | 121.00 | 59,124,200 | 0 |
| 10-Oct-2024 | 121.00 | 133.00 | 121.00 | 129.00 | 63,549,100 | 0 |
| 09-Oct-2024 | 127.00 | 137.00 | 120.00 | 128.00 | 82,840,600 | 0 |
| 08-Oct-2024 | 180.00 | 180.00 | 121.00 | 127.00 | 65,421,800 | 0 |
| 07-Oct-2024 | 230.00 | 230.00 | 179.00 | 180.00 | 54,943,400 | 0 |
| 04-Oct-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 51,468,400 | 0 |
| 03-Oct-2024 | 218.00 | 228.00 | 216.00 | 228.00 | 74,703,800 | 0 |
| 02-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 48,140,300 | 0 |
| 01-Oct-2024 | 218.00 | 220.00 | 214.00 | 218.00 | 69,570,100 | 0 |
| 30-Sep-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 45,915,500 | 0 |
| 27-Sep-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 64,056,800 | 0 |
| 26-Sep-2024 | 214.00 | 218.00 | 210.00 | 214.00 | 47,360,700 | 0 |
| 25-Sep-2024 | 210.00 | 214.00 | 206.00 | 214.00 | 87,308,700 | 0 |
| 24-Sep-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 68,001,400 | 0 |
| 23-Sep-2024 | 210.00 | 210.00 | 200.00 | 208.00 | 71,613,400 | 0 |
| 20-Sep-2024 | 212.00 | 214.00 | 206.00 | 208.00 | 47,314,200 | 0 |
| 19-Sep-2024 | 212.00 | 216.00 | 208.00 | 212.00 | 71,620,400 | 0 |
| 18-Sep-2024 | 210.00 | 214.00 | 206.00 | 212.00 | 86,966,600 | 0 |
| 17-Sep-2024 | 210.00 | 210.00 | 206.00 | 210.00 | 50,005,700 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 206.00 | 210.00 | 59,203,000 | 0 |
| 12-Sep-2024 | 206.00 | 218.00 | 204.00 | 212.00 | 115,427,100 | 0 |
| 11-Sep-2024 | 208.00 | 212.00 | 202.00 | 206.00 | 51,375,100 | 0 |
| 10-Sep-2024 | 204.00 | 208.00 | 199.00 | 208.00 | 97,165,100 | 0 |
| 09-Sep-2024 | 200.00 | 206.00 | 198.00 | 204.00 | 82,273,900 | 0 |