| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 135.00 | 137.00 | 133.00 | 137.00 | 5,271,400 | 0 |
| 21-Nov-2024 | 137.00 | 138.00 | 135.00 | 135.00 | 27,381,200 | 0 |
| 20-Nov-2024 | 140.00 | 142.00 | 137.00 | 137.00 | 15,210,700 | 0 |
| 19-Nov-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 15,691,500 | 0 |
| 18-Nov-2024 | 141.00 | 145.00 | 135.00 | 142.00 | 38,455,900 | 0 |
| 15-Nov-2024 | 135.00 | 140.00 | 133.00 | 140.00 | 44,715,900 | 0 |
| 14-Nov-2024 | 138.00 | 139.00 | 134.00 | 136.00 | 8,194,400 | 0 |
| 13-Nov-2024 | 140.00 | 140.00 | 135.00 | 135.00 | 19,369,800 | 0 |
| 12-Nov-2024 | 137.00 | 139.00 | 133.00 | 138.00 | 45,176,100 | 0 |
| 11-Nov-2024 | 143.00 | 144.00 | 135.00 | 136.00 | 16,296,600 | 0 |
| 08-Nov-2024 | 141.00 | 144.00 | 137.00 | 143.00 | 42,223,800 | 0 |
| 07-Nov-2024 | 137.00 | 142.00 | 131.00 | 140.00 | 20,870,400 | 0 |
| 06-Nov-2024 | 148.00 | 148.00 | 136.00 | 137.00 | 28,300,200 | 0 |
| 05-Nov-2024 | 149.00 | 151.00 | 146.00 | 148.00 | 25,706,000 | 0 |
| 04-Nov-2024 | 145.00 | 149.00 | 141.00 | 148.00 | 79,224,900 | 0 |
| 01-Nov-2024 | 147.00 | 147.00 | 144.00 | 145.00 | 44,162,500 | 0 |
| 31-Oct-2024 | 150.00 | 151.00 | 145.00 | 147.00 | 63,201,400 | 0 |
| 30-Oct-2024 | 146.00 | 149.00 | 145.00 | 149.00 | 81,033,200 | 0 |
| 29-Oct-2024 | 142.00 | 146.00 | 140.00 | 145.00 | 70,782,300 | 0 |
| 28-Oct-2024 | 141.00 | 142.00 | 138.00 | 142.00 | 84,209,500 | 0 |
| 25-Oct-2024 | 138.00 | 141.00 | 137.00 | 141.00 | 66,133,800 | 0 |
| 24-Oct-2024 | 140.00 | 140.00 | 135.00 | 138.00 | 48,533,400 | 0 |
| 23-Oct-2024 | 139.00 | 141.00 | 135.00 | 140.00 | 102,476,200 | 0 |
| 22-Oct-2024 | 140.00 | 144.00 | 136.00 | 139.00 | 46,358,800 | 0 |
| 21-Oct-2024 | 132.00 | 140.00 | 131.00 | 139.00 | 55,394,600 | 0 |
| 18-Oct-2024 | 120.00 | 133.00 | 120.00 | 132.00 | 68,221,200 | 0 |
| 17-Oct-2024 | 130.00 | 132.00 | 127.00 | 128.00 | 50,073,400 | 0 |
| 16-Oct-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 55,459,300 | 0 |
| 15-Oct-2024 | 116.00 | 136.00 | 116.00 | 132.00 | 67,008,300 | 0 |
| 14-Oct-2024 | 122.00 | 129.00 | 118.00 | 126.00 | 52,567,900 | 0 |
| 11-Oct-2024 | 122.00 | 129.00 | 116.00 | 121.00 | 59,124,200 | 0 |
| 10-Oct-2024 | 121.00 | 133.00 | 121.00 | 129.00 | 63,549,100 | 0 |
| 09-Oct-2024 | 127.00 | 137.00 | 120.00 | 128.00 | 82,840,600 | 0 |
| 08-Oct-2024 | 180.00 | 180.00 | 121.00 | 127.00 | 65,421,800 | 0 |
| 07-Oct-2024 | 230.00 | 230.00 | 179.00 | 180.00 | 54,943,400 | 0 |
| 04-Oct-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 51,468,400 | 0 |
| 03-Oct-2024 | 218.00 | 228.00 | 216.00 | 228.00 | 74,703,800 | 0 |
| 02-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 48,140,300 | 0 |
| 01-Oct-2024 | 218.00 | 220.00 | 214.00 | 218.00 | 69,570,100 | 0 |
| 30-Sep-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 45,915,500 | 0 |
| 27-Sep-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 64,056,800 | 0 |
| 26-Sep-2024 | 214.00 | 218.00 | 210.00 | 214.00 | 47,360,700 | 0 |
| 25-Sep-2024 | 210.00 | 214.00 | 206.00 | 214.00 | 87,308,700 | 0 |
| 24-Sep-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 68,001,400 | 0 |
| 23-Sep-2024 | 210.00 | 210.00 | 200.00 | 208.00 | 71,613,400 | 0 |
| 20-Sep-2024 | 212.00 | 214.00 | 206.00 | 208.00 | 47,314,200 | 0 |
| 19-Sep-2024 | 212.00 | 216.00 | 208.00 | 212.00 | 71,620,400 | 0 |
| 18-Sep-2024 | 210.00 | 214.00 | 206.00 | 212.00 | 86,966,600 | 0 |
| 17-Sep-2024 | 210.00 | 210.00 | 206.00 | 210.00 | 50,005,700 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 206.00 | 210.00 | 59,203,000 | 0 |
| 12-Sep-2024 | 206.00 | 218.00 | 204.00 | 212.00 | 115,427,100 | 0 |
| 11-Sep-2024 | 208.00 | 212.00 | 202.00 | 206.00 | 51,375,100 | 0 |
| 10-Sep-2024 | 204.00 | 208.00 | 199.00 | 208.00 | 97,165,100 | 0 |
| 09-Sep-2024 | 200.00 | 206.00 | 198.00 | 204.00 | 82,273,900 | 0 |
| 06-Sep-2024 | 202.00 | 206.00 | 193.00 | 200.00 | 67,568,900 | 0 |
| 05-Sep-2024 | 199.00 | 206.00 | 197.00 | 202.00 | 109,517,700 | 0 |
| 04-Sep-2024 | 198.00 | 202.00 | 195.00 | 199.00 | 22,745,300 | 0 |
| 03-Sep-2024 | 200.00 | 202.00 | 195.00 | 199.00 | 30,154,500 | 0 |
| 02-Sep-2024 | 200.00 | 202.00 | 190.00 | 200.00 | 50,704,000 | 0 |
| 30-Aug-2024 | 204.00 | 204.00 | 199.00 | 200.00 | 39,907,700 | 0 |
| 29-Aug-2024 | 199.00 | 206.00 | 199.00 | 204.00 | 59,264,100 | 0 |
| 28-Aug-2024 | 202.00 | 202.00 | 196.00 | 200.00 | 45,778,000 | 0 |
| 27-Aug-2024 | 199.00 | 202.00 | 199.00 | 202.00 | 59,831,200 | 0 |
| 26-Aug-2024 | 198.00 | 202.00 | 197.00 | 199.00 | 40,519,700 | 0 |
| 23-Aug-2024 | 197.00 | 199.00 | 194.00 | 198.00 | 57,535,200 | 0 |
| 22-Aug-2024 | 194.00 | 196.00 | 191.00 | 196.00 | 50,977,000 | 0 |
| 21-Aug-2024 | 197.00 | 198.00 | 194.00 | 194.00 | 41,606,600 | 0 |
| 20-Aug-2024 | 195.00 | 197.00 | 191.00 | 195.00 | 55,002,300 | 0 |
| 19-Aug-2024 | 194.00 | 196.00 | 191.00 | 194.00 | 46,555,900 | 0 |
| 16-Aug-2024 | 195.00 | 195.00 | 189.00 | 193.00 | 51,366,500 | 0 |
| 15-Aug-2024 | 184.00 | 192.00 | 183.00 | 191.00 | 65,966,800 | 0 |
| 14-Aug-2024 | 189.00 | 190.00 | 179.00 | 184.00 | 40,533,300 | 0 |
| 13-Aug-2024 | 212.00 | 212.00 | 171.00 | 187.00 | 34,149,800 | 0 |
| 12-Aug-2024 | 206.00 | 212.00 | 200.00 | 210.00 | 86,906,500 | 0 |
| 09-Aug-2024 | 206.00 | 208.00 | 200.00 | 204.00 | 41,014,100 | 0 |
| 08-Aug-2024 | 198.00 | 204.00 | 197.00 | 204.00 | 73,149,700 | 0 |
| 07-Aug-2024 | 196.00 | 198.00 | 192.00 | 198.00 | 73,453,200 | 0 |
| 06-Aug-2024 | 194.00 | 195.00 | 189.00 | 195.00 | 43,729,300 | 0 |
| 05-Aug-2024 | 193.00 | 195.00 | 189.00 | 193.00 | 36,858,700 | 0 |
| 02-Aug-2024 | 190.00 | 194.00 | 180.00 | 193.00 | 43,298,300 | 0 |
| 01-Aug-2024 | 192.00 | 194.00 | 189.00 | 190.00 | 21,631,200 | 0 |
| 31-Jul-2024 | 190.00 | 194.00 | 190.00 | 192.00 | 57,450,000 | 0 |
| 30-Jul-2024 | 192.00 | 193.00 | 186.00 | 190.00 | 24,071,100 | 0 |
| 29-Jul-2024 | 189.00 | 192.00 | 185.00 | 190.00 | 46,091,100 | 0 |
| 26-Jul-2024 | 188.00 | 191.00 | 186.00 | 187.00 | 29,170,200 | 0 |
| 25-Jul-2024 | 188.00 | 189.00 | 181.00 | 188.00 | 39,462,300 | 0 |
| 24-Jul-2024 | 175.00 | 188.00 | 173.00 | 185.00 | 35,531,100 | 0 |
| 23-Jul-2024 | 220.00 | 222.00 | 165.00 | 175.00 | 92,497,700 | 0 |
| 22-Jul-2024 | 204.00 | 220.00 | 202.00 | 220.00 | 66,866,600 | 0 |
| 19-Jul-2024 | 200.00 | 204.00 | 198.00 | 202.00 | 46,419,200 | 0 |
| 18-Jul-2024 | 202.00 | 204.00 | 195.00 | 202.00 | 37,292,300 | 0 |
| 17-Jul-2024 | 200.00 | 204.00 | 197.00 | 202.00 | 35,783,100 | 0 |
| 16-Jul-2024 | 200.00 | 202.00 | 196.00 | 198.00 | 29,359,300 | 0 |
| 15-Jul-2024 | 196.00 | 202.00 | 196.00 | 200.00 | 33,497,200 | 0 |
| 12-Jul-2024 | 202.00 | 202.00 | 196.00 | 197.00 | 31,595,900 | 0 |
| 11-Jul-2024 | 198.00 | 202.00 | 193.00 | 202.00 | 34,379,700 | 0 |
| 10-Jul-2024 | 208.00 | 208.00 | 198.00 | 198.00 | 28,880,200 | 0 |
| 09-Jul-2024 | 197.00 | 206.00 | 195.00 | 206.00 | 52,386,300 | 0 |
| 08-Jul-2024 | 198.00 | 200.00 | 194.00 | 199.00 | 34,321,600 | 0 |
| 05-Jul-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 27,955,400 | 0 |