| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 7,193,800 | 0 |
| 08-Dec-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,682,900 | 0 |
| 05-Dec-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 2,641,200 | 0 |
| 04-Dec-2025 | 98.00 | 105.00 | 95.00 | 98.00 | 16,348,700 | 0 |
| 03-Dec-2025 | 94.00 | 96.00 | 91.00 | 96.00 | 3,430,600 | 0 |
| 02-Dec-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 1,023,900 | 0 |
| 01-Dec-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 5,577,700 | 0 |
| 28-Nov-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 2,907,800 | 0 |
| 27-Nov-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 1,063,000 | 0 |
| 26-Nov-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 2,132,600 | 0 |
| 25-Nov-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,246,000 | 0 |
| 24-Nov-2025 | 98.00 | 100.00 | 86.00 | 98.00 | 2,668,800 | 0 |
| 21-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 931,500 | 0 |
| 20-Nov-2025 | 100.00 | 103.00 | 98.00 | 99.00 | 3,727,800 | 0 |
| 19-Nov-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 3,158,400 | 0 |
| 18-Nov-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 5,657,200 | 0 |
| 17-Nov-2025 | 98.00 | 105.00 | 98.00 | 102.00 | 11,476,900 | 0 |
| 14-Nov-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 880,900 | 0 |
| 13-Nov-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 3,188,700 | 0 |
| 12-Nov-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 1,797,300 | 0 |
| 11-Nov-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 1,945,700 | 0 |
| 10-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,096,500 | 0 |
| 07-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 2,640,500 | 0 |
| 06-Nov-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 4,390,100 | 0 |
| 05-Nov-2025 | 100.00 | 102.00 | 97.00 | 97.00 | 3,804,600 | 0 |
| 04-Nov-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 4,101,600 | 0 |
| 03-Nov-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,921,900 | 0 |
| 31-Oct-2025 | 106.00 | 107.00 | 100.00 | 100.00 | 4,976,900 | 0 |
| 30-Oct-2025 | 105.00 | 106.00 | 100.00 | 106.00 | 9,533,600 | 0 |
| 29-Oct-2025 | 124.00 | 124.00 | 102.00 | 103.00 | 49,161,000 | 0 |
| 28-Oct-2025 | 110.00 | 132.00 | 110.00 | 119.00 | 44,587,400 | 0 |
| 27-Oct-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 1,627,400 | 0 |
| 24-Oct-2025 | 110.00 | 114.00 | 107.00 | 111.00 | 1,906,100 | 0 |
| 23-Oct-2025 | 110.00 | 115.00 | 103.00 | 112.00 | 1,291,100 | 0 |
| 22-Oct-2025 | 112.00 | 117.00 | 110.00 | 113.00 | 1,552,600 | 0 |
| 21-Oct-2025 | 116.00 | 116.00 | 109.00 | 112.00 | 2,340,300 | 0 |
| 20-Oct-2025 | 107.00 | 117.00 | 106.00 | 115.00 | 6,034,400 | 0 |
| 17-Oct-2025 | 106.00 | 111.00 | 103.00 | 104.00 | 3,854,100 | 0 |
| 16-Oct-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 1,424,200 | 0 |
| 15-Oct-2025 | 113.00 | 113.00 | 106.00 | 107.00 | 2,991,300 | 0 |
| 14-Oct-2025 | 114.00 | 115.00 | 108.00 | 113.00 | 3,443,600 | 0 |
| 13-Oct-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 3,066,600 | 0 |
| 10-Oct-2025 | 114.00 | 115.00 | 110.00 | 113.00 | 4,209,600 | 0 |
| 09-Oct-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 1,821,700 | 0 |
| 08-Oct-2025 | 115.00 | 116.00 | 111.00 | 115.00 | 5,485,100 | 0 |
| 07-Oct-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 4,325,400 | 0 |
| 06-Oct-2025 | 113.00 | 117.00 | 111.00 | 115.00 | 4,129,300 | 0 |
| 03-Oct-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 2,108,800 | 0 |
| 02-Oct-2025 | 118.00 | 118.00 | 113.00 | 117.00 | 4,859,700 | 0 |
| 01-Oct-2025 | 119.00 | 121.00 | 115.00 | 117.00 | 4,679,100 | 0 |
| 30-Sep-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 3,748,000 | 0 |
| 29-Sep-2025 | 122.00 | 122.00 | 115.00 | 122.00 | 6,285,700 | 0 |
| 26-Sep-2025 | 120.00 | 125.00 | 119.00 | 122.00 | 6,318,100 | 0 |
| 25-Sep-2025 | 120.00 | 123.00 | 113.00 | 119.00 | 11,022,900 | 0 |
| 24-Sep-2025 | 128.00 | 129.00 | 120.00 | 120.00 | 5,629,600 | 0 |
| 23-Sep-2025 | 126.00 | 130.00 | 122.00 | 127.00 | 11,175,800 | 0 |
| 22-Sep-2025 | 124.00 | 134.00 | 124.00 | 126.00 | 10,459,700 | 0 |
| 19-Sep-2025 | 132.00 | 132.00 | 123.00 | 124.00 | 7,608,000 | 0 |
| 18-Sep-2025 | 131.00 | 135.00 | 124.00 | 132.00 | 16,889,800 | 0 |
| 17-Sep-2025 | 138.00 | 138.00 | 125.00 | 130.00 | 32,748,800 | 0 |
| 16-Sep-2025 | 163.00 | 190.00 | 136.00 | 140.00 | 364,034,000 | 0 |
| 15-Sep-2025 | 145.00 | 151.00 | 141.00 | 151.00 | 22,167,600 | 0 |
| 12-Sep-2025 | 143.00 | 143.00 | 139.00 | 141.00 | 10,847,500 | 0 |
| 11-Sep-2025 | 144.00 | 145.00 | 140.00 | 141.00 | 25,613,400 | 0 |
| 10-Sep-2025 | 135.00 | 152.00 | 130.00 | 148.00 | 156,991,000 | 0 |
| 09-Sep-2025 | 135.00 | 136.00 | 125.00 | 133.00 | 17,080,800 | 0 |
| 08-Sep-2025 | 126.00 | 143.00 | 122.00 | 135.00 | 71,339,700 | 0 |
| 04-Sep-2025 | 140.00 | 155.00 | 120.00 | 125.00 | 107,677,800 | 0 |
| 03-Sep-2025 | 90.00 | 120.00 | 90.00 | 120.00 | 60,051,800 | 0 |
| 02-Sep-2025 | 87.00 | 95.00 | 84.00 | 89.00 | 4,674,500 | 0 |
| 01-Sep-2025 | 87.00 | 87.00 | 80.00 | 87.00 | 539,600 | 0 |
| 29-Aug-2025 | 91.00 | 102.00 | 83.00 | 89.00 | 10,360,200 | 0 |
| 28-Aug-2025 | 90.00 | 93.00 | 88.00 | 93.00 | 912,200 | 0 |
| 27-Aug-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 453,300 | 0 |
| 26-Aug-2025 | 93.00 | 93.00 | 88.00 | 91.00 | 629,400 | 0 |
| 25-Aug-2025 | 94.00 | 94.00 | 90.00 | 93.00 | 463,700 | 0 |
| 22-Aug-2025 | 94.00 | 94.00 | 88.00 | 92.00 | 877,500 | 0 |
| 21-Aug-2025 | 93.00 | 94.00 | 90.00 | 94.00 | 1,032,600 | 0 |
| 20-Aug-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 473,500 | 0 |
| 19-Aug-2025 | 94.00 | 96.00 | 91.00 | 93.00 | 1,715,400 | 0 |
| 15-Aug-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 674,500 | 0 |
| 14-Aug-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 4,720,300 | 0 |
| 13-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 1,117,000 | 0 |
| 12-Aug-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 1,461,700 | 0 |
| 11-Aug-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 780,300 | 0 |
| 08-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 5,472,700 | 0 |
| 07-Aug-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 997,200 | 0 |
| 06-Aug-2025 | 97.00 | 97.00 | 92.00 | 94.00 | 3,679,500 | 0 |
| 05-Aug-2025 | 88.00 | 97.00 | 88.00 | 97.00 | 5,468,300 | 0 |
| 04-Aug-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 727,400 | 0 |
| 01-Aug-2025 | 89.00 | 92.00 | 86.00 | 90.00 | 1,351,700 | 0 |
| 31-Jul-2025 | 93.00 | 97.00 | 88.00 | 89.00 | 3,280,500 | 0 |
| 30-Jul-2025 | 91.00 | 94.00 | 91.00 | 92.00 | 4,986,500 | 0 |
| 29-Jul-2025 | 89.00 | 97.00 | 87.00 | 90.00 | 19,566,200 | 0 |
| 28-Jul-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 4,175,500 | 0 |
| 25-Jul-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,014,000 | 0 |
| 24-Jul-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 3,011,900 | 0 |
| 23-Jul-2025 | 83.00 | 88.00 | 81.00 | 85.00 | 7,933,900 | 0 |
| 22-Jul-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 1,010,400 | 0 |
| 21-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 1,839,300 | 0 |