| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 108.00 | 109.00 | 108.00 | 108.00 | 825,900 | 0 |
| 18-Jan-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 58,900 | 0 |
| 17-Jan-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 159,200 | 0 |
| 16-Jan-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 129,600 | 0 |
| 15-Jan-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 12-Jan-2024 | 100.00 | 114.00 | 100.00 | 109.00 | 1,368,900 | 0 |
| 11-Jan-2024 | 113.00 | 113.00 | 109.00 | 109.00 | 972,600 | 0 |
| 10-Jan-2024 | 116.00 | 117.00 | 110.00 | 113.00 | 1,344,100 | 0 |
| 09-Jan-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 63,000 | 0 |
| 08-Jan-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 127,600 | 0 |
| 05-Jan-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 182,300 | 0 |
| 04-Jan-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 632,600 | 0 |
| 03-Jan-2024 | 123.00 | 123.00 | 117.00 | 119.00 | 406,800 | 0 |
| 02-Jan-2024 | 122.00 | 124.00 | 118.00 | 118.00 | 226,600 | 0 |
| 29-Dec-2023 | 118.00 | 122.00 | 118.00 | 122.00 | 3,833,800 | 0 |
| 28-Dec-2023 | 121.00 | 121.00 | 118.00 | 120.00 | 1,074,900 | 0 |
| 27-Dec-2023 | 118.00 | 121.00 | 117.00 | 120.00 | 578,000 | 0 |
| 22-Dec-2023 | 118.00 | 118.00 | 117.00 | 117.00 | 577,600 | 0 |
| 21-Dec-2023 | 118.00 | 119.00 | 117.00 | 118.00 | 709,500 | 0 |
| 20-Dec-2023 | 117.00 | 118.00 | 116.00 | 117.00 | 424,400 | 0 |
| 19-Dec-2023 | 118.00 | 119.00 | 117.00 | 117.00 | 1,131,200 | 0 |
| 18-Dec-2023 | 118.00 | 122.00 | 118.00 | 118.00 | 2,990,400 | 0 |
| 15-Dec-2023 | 111.00 | 120.00 | 110.00 | 118.00 | 9,029,600 | 0 |
| 14-Dec-2023 | 115.00 | 116.00 | 111.00 | 112.00 | 1,376,200 | 0 |
| 13-Dec-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 1,421,000 | 0 |
| 12-Dec-2023 | 116.00 | 116.00 | 115.00 | 116.00 | 1,365,300 | 0 |
| 11-Dec-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 3,901,100 | 0 |
| 08-Dec-2023 | 115.00 | 116.00 | 115.00 | 116.00 | 983,500 | 0 |
| 07-Dec-2023 | 117.00 | 117.00 | 115.00 | 116.00 | 886,100 | 0 |
| 06-Dec-2023 | 116.00 | 117.00 | 115.00 | 116.00 | 1,035,000 | 0 |
| 05-Dec-2023 | 117.00 | 117.00 | 115.00 | 116.00 | 2,255,200 | 0 |
| 04-Dec-2023 | 116.00 | 117.00 | 116.00 | 117.00 | 1,240,000 | 0 |
| 01-Dec-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 1,895,900 | 0 |
| 30-Nov-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 1,707,200 | 0 |
| 29-Nov-2023 | 117.00 | 119.00 | 108.00 | 115.00 | 13,843,600 | 0 |
| 28-Nov-2023 | 111.00 | 111.00 | 108.00 | 109.00 | 674,000 | 0 |
| 27-Nov-2023 | 111.00 | 112.00 | 109.00 | 109.00 | 1,110,500 | 0 |
| 24-Nov-2023 | 109.00 | 111.00 | 108.00 | 109.00 | 1,403,000 | 0 |
| 23-Nov-2023 | 112.00 | 114.00 | 109.00 | 110.00 | 3,543,500 | 0 |
| 22-Nov-2023 | 120.00 | 120.00 | 112.00 | 113.00 | 6,334,300 | 0 |
| 21-Nov-2023 | 104.00 | 117.00 | 102.00 | 117.00 | 23,329,000 | 0 |
| 20-Nov-2023 | 102.00 | 105.00 | 101.00 | 103.00 | 2,618,700 | 0 |
| 17-Nov-2023 | 100.00 | 106.00 | 100.00 | 101.00 | 71,292,300 | 0 |
| 16-Nov-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 1,825,700 | 0 |
| 15-Nov-2023 | 99.00 | 111.00 | 98.00 | 101.00 | 13,069,900 | 0 |
| 14-Nov-2023 | 93.00 | 102.00 | 92.00 | 99.00 | 9,018,000 | 0 |
| 13-Nov-2023 | 93.00 | 97.00 | 92.00 | 93.00 | 1,210,200 | 0 |
| 10-Nov-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 705,300 | 0 |
| 09-Nov-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 1,254,400 | 0 |
| 08-Nov-2023 | 90.00 | 104.00 | 90.00 | 95.00 | 13,767,600 | 0 |
| 07-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 585,200 | 0 |
| 06-Nov-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 388,100 | 0 |
| 03-Nov-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 225,100 | 0 |
| 02-Nov-2023 | 89.00 | 91.00 | 89.00 | 91.00 | 881,500 | 0 |
| 01-Nov-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 99,603,300 | 0 |
| 31-Oct-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,371,800 | 0 |
| 30-Oct-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 3,817,800 | 0 |
| 27-Oct-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 4,053,000 | 0 |
| 26-Oct-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 1,512,300 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 606,600 | 0 |
| 24-Oct-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 660,000 | 0 |
| 23-Oct-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 1,118,900 | 0 |
| 20-Oct-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 532,600 | 0 |
| 19-Oct-2023 | 93.00 | 95.00 | 91.00 | 93.00 | 1,722,000 | 0 |
| 18-Oct-2023 | 93.00 | 93.00 | 90.00 | 92.00 | 86,682,900 | 0 |
| 17-Oct-2023 | 91.00 | 93.00 | 91.00 | 91.00 | 1,709,500 | 0 |
| 16-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 2,584,100 | 0 |
| 13-Oct-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 1,716,400 | 0 |
| 12-Oct-2023 | 95.00 | 97.00 | 94.00 | 94.00 | 1,429,800 | 0 |
| 11-Oct-2023 | 95.00 | 96.00 | 94.00 | 94.00 | 68,100,000 | 0 |
| 10-Oct-2023 | 92.00 | 98.00 | 92.00 | 95.00 | 44,366,400 | 0 |
| 09-Oct-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 1,767,100 | 0 |
| 06-Oct-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 60,614,900 | 0 |
| 05-Oct-2023 | 92.00 | 104.00 | 92.00 | 96.00 | 17,298,500 | 0 |
| 04-Oct-2023 | 95.00 | 95.00 | 91.00 | 92.00 | 2,883,400 | 0 |
| 03-Oct-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 62,271,500 | 0 |
| 02-Oct-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 2,695,500 | 0 |
| 29-Sep-2023 | 92.00 | 97.00 | 92.00 | 94.00 | 3,236,800 | 0 |
| 27-Sep-2023 | 90.00 | 96.00 | 90.00 | 94.00 | 109,263,200 | 0 |
| 26-Sep-2023 | 97.00 | 100.00 | 90.00 | 95.00 | 9,200,800 | 0 |
| 25-Sep-2023 | 95.00 | 103.00 | 95.00 | 98.00 | 7,619,100 | 0 |
| 22-Sep-2023 | 91.00 | 106.00 | 91.00 | 104.00 | 116,983,800 | 0 |
| 21-Sep-2023 | 95.00 | 106.00 | 91.00 | 97.00 | 14,051,700 | 0 |
| 20-Sep-2023 | 103.00 | 127.00 | 102.00 | 102.00 | 141,172,600 | 0 |
| 19-Sep-2023 | 94.00 | 110.00 | 76.00 | 102.00 | 24,506,800 | 0 |
| 18-Sep-2023 | 105.00 | 106.00 | 85.00 | 85.00 | 101,127,700 | 0 |
| 15-Sep-2023 | 107.00 | 111.00 | 105.00 | 105.00 | 4,124,800 | 0 |
| 14-Sep-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 1,364,800 | 0 |
| 13-Sep-2023 | 113.00 | 113.00 | 107.00 | 109.00 | 3,273,500 | 0 |
| 12-Sep-2023 | 113.00 | 114.00 | 112.00 | 112.00 | 2,090,800 | 0 |
| 11-Sep-2023 | 115.00 | 116.00 | 112.00 | 113.00 | 3,391,800 | 0 |
| 08-Sep-2023 | 114.00 | 116.00 | 111.00 | 114.00 | 2,634,100 | 0 |
| 07-Sep-2023 | 113.00 | 118.00 | 111.00 | 114.00 | 6,472,400 | 0 |
| 06-Sep-2023 | 118.00 | 119.00 | 114.00 | 114.00 | 6,327,400 | 0 |
| 05-Sep-2023 | 112.00 | 117.00 | 111.00 | 116.00 | 6,503,100 | 0 |
| 04-Sep-2023 | 110.00 | 117.00 | 110.00 | 111.00 | 9,727,700 | 0 |
| 01-Sep-2023 | 109.00 | 114.00 | 107.00 | 110.00 | 3,795,300 | 0 |
| 31-Aug-2023 | 110.00 | 117.00 | 103.00 | 109.00 | 12,029,700 | 0 |
| 30-Aug-2023 | 114.00 | 114.00 | 107.00 | 110.00 | 10,688,600 | 0 |
| 29-Aug-2023 | 118.00 | 118.00 | 113.00 | 114.00 | 10,335,200 | 0 |