| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 110.00 | 124.00 | 110.00 | 118.00 | 205,200 | 0 |
| 01-Apr-2024 | 111.00 | 125.00 | 111.00 | 118.00 | 275,600 | 0 |
| 28-Mar-2024 | 111.00 | 122.00 | 111.00 | 118.00 | 90,200 | 0 |
| 27-Mar-2024 | 113.00 | 130.00 | 113.00 | 119.00 | 766,100 | 0 |
| 26-Mar-2024 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 25-Mar-2024 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 22-Mar-2024 | 114.00 | 126.00 | 114.00 | 121.00 | 977,900 | 0 |
| 21-Mar-2024 | 129.00 | 147.00 | 123.00 | 123.00 | 29,358,800 | 0 |
| 20-Mar-2024 | 113.00 | 137.00 | 113.00 | 129.00 | 7,590,800 | 0 |
| 19-Mar-2024 | 109.00 | 125.00 | 109.00 | 121.00 | 1,051,500 | 0 |
| 18-Mar-2024 | 116.00 | 126.00 | 114.00 | 117.00 | 3,207,800 | 0 |
| 15-Mar-2024 | 106.00 | 127.00 | 106.00 | 126.00 | 3,526,600 | 0 |
| 14-Mar-2024 | 105.00 | 115.00 | 105.00 | 113.00 | 185,100 | 0 |
| 13-Mar-2024 | 106.00 | 114.00 | 106.00 | 111.00 | 891,400 | 0 |
| 08-Mar-2024 | 106.00 | 115.00 | 106.00 | 112.00 | 123,800 | 0 |
| 07-Mar-2024 | 106.00 | 115.00 | 106.00 | 112.00 | 118,700 | 0 |
| 06-Mar-2024 | 105.00 | 114.00 | 105.00 | 113.00 | 66,800 | 0 |
| 05-Mar-2024 | 105.00 | 115.00 | 105.00 | 112.00 | 377,500 | 0 |
| 04-Mar-2024 | 106.00 | 115.00 | 106.00 | 112.00 | 361,200 | 0 |
| 01-Mar-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 442,200 | 0 |
| 29-Feb-2024 | 112.00 | 114.00 | 112.00 | 114.00 | 267,700 | 0 |
| 28-Feb-2024 | 112.00 | 114.00 | 112.00 | 112.00 | 313,200 | 0 |
| 27-Feb-2024 | 113.00 | 115.00 | 113.00 | 114.00 | 171,000 | 0 |
| 26-Feb-2024 | 116.00 | 116.00 | 113.00 | 113.00 | 85,800 | 0 |
| 23-Feb-2024 | 107.00 | 117.00 | 107.00 | 113.00 | 1,072,700 | 0 |
| 22-Feb-2024 | 108.00 | 116.00 | 108.00 | 114.00 | 2,128,200 | 0 |
| 21-Feb-2024 | 114.00 | 116.00 | 114.00 | 115.00 | 651,800 | 0 |
| 20-Feb-2024 | 113.00 | 118.00 | 113.00 | 115.00 | 1,168,300 | 0 |
| 19-Feb-2024 | 110.00 | 116.00 | 110.00 | 114.00 | 544,600 | 0 |
| 16-Feb-2024 | 110.00 | 118.00 | 110.00 | 117.00 | 292,400 | 0 |
| 15-Feb-2024 | 115.00 | 119.00 | 115.00 | 118.00 | 1,466,400 | 0 |
| 13-Feb-2024 | 113.00 | 119.00 | 113.00 | 116.00 | 454,700 | 0 |
| 12-Feb-2024 | 112.00 | 121.00 | 112.00 | 117.00 | 1,202,900 | 0 |
| 07-Feb-2024 | 114.00 | 122.00 | 114.00 | 120.00 | 1,033,300 | 0 |
| 06-Feb-2024 | 119.00 | 123.00 | 117.00 | 118.00 | 1,501,300 | 0 |
| 05-Feb-2024 | 106.00 | 121.00 | 106.00 | 120.00 | 6,721,100 | 0 |
| 02-Feb-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 1,788,000 | 0 |
| 01-Feb-2024 | 126.00 | 126.00 | 115.00 | 116.00 | 1,871,900 | 0 |
| 31-Jan-2024 | 111.00 | 121.00 | 111.00 | 117.00 | 2,125,200 | 0 |
| 30-Jan-2024 | 112.00 | 123.00 | 112.00 | 119.00 | 2,002,300 | 0 |
| 29-Jan-2024 | 116.00 | 127.00 | 116.00 | 120.00 | 12,743,400 | 0 |
| 26-Jan-2024 | 116.00 | 121.00 | 115.00 | 116.00 | 4,559,400 | 0 |
| 25-Jan-2024 | 113.00 | 125.00 | 113.00 | 120.00 | 5,591,800 | 0 |
| 24-Jan-2024 | 108.00 | 134.00 | 108.00 | 122.00 | 49,748,600 | 0 |
| 23-Jan-2024 | 162.00 | 162.00 | 114.00 | 116.00 | 78,386,400 | 0 |
| 22-Jan-2024 | 108.00 | 145.00 | 108.00 | 145.00 | 121,537,400 | 0 |
| 19-Jan-2024 | 108.00 | 109.00 | 108.00 | 108.00 | 825,900 | 0 |
| 18-Jan-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 58,900 | 0 |
| 17-Jan-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 159,200 | 0 |
| 16-Jan-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 129,600 | 0 |
| 15-Jan-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 12-Jan-2024 | 100.00 | 114.00 | 100.00 | 109.00 | 1,368,900 | 0 |
| 11-Jan-2024 | 113.00 | 113.00 | 109.00 | 109.00 | 972,600 | 0 |
| 10-Jan-2024 | 116.00 | 117.00 | 110.00 | 113.00 | 1,344,100 | 0 |
| 09-Jan-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 63,000 | 0 |
| 08-Jan-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 127,600 | 0 |
| 05-Jan-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 182,300 | 0 |
| 04-Jan-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 632,600 | 0 |
| 03-Jan-2024 | 123.00 | 123.00 | 117.00 | 119.00 | 406,800 | 0 |
| 02-Jan-2024 | 122.00 | 124.00 | 118.00 | 118.00 | 226,600 | 0 |
| 29-Dec-2023 | 118.00 | 122.00 | 118.00 | 122.00 | 3,833,800 | 0 |
| 28-Dec-2023 | 121.00 | 121.00 | 118.00 | 120.00 | 1,074,900 | 0 |
| 27-Dec-2023 | 118.00 | 121.00 | 117.00 | 120.00 | 578,000 | 0 |
| 22-Dec-2023 | 118.00 | 118.00 | 117.00 | 117.00 | 577,600 | 0 |
| 21-Dec-2023 | 118.00 | 119.00 | 117.00 | 118.00 | 709,500 | 0 |
| 20-Dec-2023 | 117.00 | 118.00 | 116.00 | 117.00 | 424,400 | 0 |
| 19-Dec-2023 | 118.00 | 119.00 | 117.00 | 117.00 | 1,131,200 | 0 |
| 18-Dec-2023 | 118.00 | 122.00 | 118.00 | 118.00 | 2,990,400 | 0 |
| 15-Dec-2023 | 111.00 | 120.00 | 110.00 | 118.00 | 9,029,600 | 0 |
| 14-Dec-2023 | 115.00 | 116.00 | 111.00 | 112.00 | 1,376,200 | 0 |
| 13-Dec-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 1,421,000 | 0 |
| 12-Dec-2023 | 116.00 | 116.00 | 115.00 | 116.00 | 1,365,300 | 0 |
| 11-Dec-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 3,901,100 | 0 |
| 08-Dec-2023 | 115.00 | 116.00 | 115.00 | 116.00 | 983,500 | 0 |
| 07-Dec-2023 | 117.00 | 117.00 | 115.00 | 116.00 | 886,100 | 0 |
| 06-Dec-2023 | 116.00 | 117.00 | 115.00 | 116.00 | 1,035,000 | 0 |
| 05-Dec-2023 | 117.00 | 117.00 | 115.00 | 116.00 | 2,255,200 | 0 |
| 04-Dec-2023 | 116.00 | 117.00 | 116.00 | 117.00 | 1,240,000 | 0 |
| 01-Dec-2023 | 115.00 | 117.00 | 115.00 | 116.00 | 1,895,900 | 0 |
| 30-Nov-2023 | 115.00 | 118.00 | 115.00 | 115.00 | 1,707,200 | 0 |
| 29-Nov-2023 | 117.00 | 119.00 | 108.00 | 115.00 | 13,843,600 | 0 |
| 28-Nov-2023 | 111.00 | 111.00 | 108.00 | 109.00 | 674,000 | 0 |
| 27-Nov-2023 | 111.00 | 112.00 | 109.00 | 109.00 | 1,110,500 | 0 |
| 24-Nov-2023 | 109.00 | 111.00 | 108.00 | 109.00 | 1,403,000 | 0 |
| 23-Nov-2023 | 112.00 | 114.00 | 109.00 | 110.00 | 3,543,500 | 0 |
| 22-Nov-2023 | 120.00 | 120.00 | 112.00 | 113.00 | 6,334,300 | 0 |
| 21-Nov-2023 | 104.00 | 117.00 | 102.00 | 117.00 | 23,329,000 | 0 |
| 20-Nov-2023 | 102.00 | 105.00 | 101.00 | 103.00 | 2,618,700 | 0 |
| 17-Nov-2023 | 100.00 | 106.00 | 100.00 | 101.00 | 71,292,300 | 0 |
| 16-Nov-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 1,825,700 | 0 |
| 15-Nov-2023 | 99.00 | 111.00 | 98.00 | 101.00 | 13,069,900 | 0 |
| 14-Nov-2023 | 93.00 | 102.00 | 92.00 | 99.00 | 9,018,000 | 0 |
| 13-Nov-2023 | 93.00 | 97.00 | 92.00 | 93.00 | 1,210,200 | 0 |
| 10-Nov-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 705,300 | 0 |
| 09-Nov-2023 | 97.00 | 97.00 | 93.00 | 94.00 | 1,254,400 | 0 |
| 08-Nov-2023 | 90.00 | 104.00 | 90.00 | 95.00 | 13,767,600 | 0 |
| 07-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 585,200 | 0 |
| 06-Nov-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 388,100 | 0 |
| 03-Nov-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 225,100 | 0 |
| 02-Nov-2023 | 89.00 | 91.00 | 89.00 | 91.00 | 881,500 | 0 |