| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 123.00 | 126.00 | 109.00 | 117.00 | 4,196,900 | 0 |
| 15-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-May-2026 | 129.00 | 145.00 | 116.00 | 116.00 | 61,772,600 | 0 |
| 12-May-2026 | 101.00 | 134.00 | 100.00 | 120.00 | 74,749,200 | 0 |
| 11-May-2026 | 102.00 | 102.00 | 100.00 | 100.00 | 186,100 | 0 |
| 08-May-2026 | 104.00 | 106.00 | 101.00 | 102.00 | 385,100 | 0 |
| 07-May-2026 | 105.00 | 106.00 | 100.00 | 102.00 | 645,500 | 0 |
| 06-May-2026 | 102.00 | 110.00 | 102.00 | 104.00 | 1,110,400 | 0 |
| 05-May-2026 | 102.00 | 108.00 | 100.00 | 100.00 | 746,100 | 0 |
| 04-May-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 182,100 | 0 |
| 30-Apr-2026 | 102.00 | 102.00 | 98.00 | 100.00 | 175,800 | 0 |
| 29-Apr-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 247,800 | 0 |
| 28-Apr-2026 | 104.00 | 104.00 | 100.00 | 103.00 | 387,800 | 0 |
| 27-Apr-2026 | 102.00 | 105.00 | 98.00 | 102.00 | 313,400 | 0 |
| 24-Apr-2026 | 107.00 | 110.00 | 101.00 | 102.00 | 495,400 | 0 |
| 23-Apr-2026 | 109.00 | 110.00 | 106.00 | 107.00 | 328,000 | 0 |
| 22-Apr-2026 | 114.00 | 116.00 | 108.00 | 109.00 | 4,320,700 | 0 |
| 21-Apr-2026 | 106.00 | 108.00 | 102.00 | 108.00 | 121,500 | 0 |
| 20-Apr-2026 | 108.00 | 108.00 | 105.00 | 107.00 | 172,300 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 103.00 | 107.00 | 424,000 | 0 |
| 16-Apr-2026 | 105.00 | 105.00 | 102.00 | 105.00 | 373,000 | 0 |
| 15-Apr-2026 | 102.00 | 105.00 | 100.00 | 104.00 | 551,200 | 0 |
| 14-Apr-2026 | 104.00 | 104.00 | 100.00 | 102.00 | 183,300 | 0 |
| 13-Apr-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 237,600 | 0 |
| 10-Apr-2026 | 100.00 | 103.00 | 99.00 | 100.00 | 138,900 | 0 |
| 09-Apr-2026 | 101.00 | 103.00 | 98.00 | 99.00 | 784,200 | 0 |
| 08-Apr-2026 | 95.00 | 98.00 | 95.00 | 97.00 | 87,100 | 0 |
| 07-Apr-2026 | 94.00 | 97.00 | 93.00 | 95.00 | 749,900 | 0 |
| 06-Apr-2026 | 96.00 | 99.00 | 95.00 | 95.00 | 865,700 | 0 |
| 02-Apr-2026 | 97.00 | 107.00 | 94.00 | 99.00 | 8,534,900 | 0 |
| 01-Apr-2026 | 95.00 | 98.00 | 95.00 | 96.00 | 155,400 | 0 |
| 31-Mar-2026 | 100.00 | 100.00 | 94.00 | 96.00 | 840,700 | 0 |
| 30-Mar-2026 | 97.00 | 103.00 | 94.00 | 96.00 | 909,700 | 0 |
| 27-Mar-2026 | 95.00 | 113.00 | 93.00 | 96.00 | 3,205,700 | 0 |
| 26-Mar-2026 | 95.00 | 97.00 | 94.00 | 95.00 | 226,900 | 0 |
| 25-Mar-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 727,500 | 0 |
| 17-Mar-2026 | 96.00 | 100.00 | 95.00 | 96.00 | 293,400 | 0 |
| 16-Mar-2026 | 102.00 | 104.00 | 93.00 | 97.00 | 1,854,200 | 0 |
| 13-Mar-2026 | 108.00 | 127.00 | 94.00 | 102.00 | 28,978,700 | 0 |
| 12-Mar-2026 | 100.00 | 106.00 | 98.00 | 99.00 | 379,200 | 0 |
| 11-Mar-2026 | 99.00 | 115.00 | 98.00 | 98.00 | 1,223,800 | 0 |
| 10-Mar-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 373,800 | 0 |
| 09-Mar-2026 | 105.00 | 105.00 | 90.00 | 98.00 | 1,341,300 | 0 |
| 06-Mar-2026 | 105.00 | 108.00 | 101.00 | 105.00 | 356,800 | 0 |
| 05-Mar-2026 | 105.00 | 108.00 | 102.00 | 105.00 | 425,800 | 0 |
| 04-Mar-2026 | 110.00 | 110.00 | 105.00 | 106.00 | 412,700 | 0 |
| 03-Mar-2026 | 105.00 | 112.00 | 104.00 | 110.00 | 4,397,900 | 0 |
| 02-Mar-2026 | 110.00 | 112.00 | 109.00 | 112.00 | 706,600 | 0 |
| 27-Feb-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 410,500 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 291,400 | 0 |
| 25-Feb-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 365,400 | 0 |
| 24-Feb-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 528,800 | 0 |
| 23-Feb-2026 | 120.00 | 122.00 | 117.00 | 121.00 | 3,814,100 | 0 |
| 20-Feb-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 575,100 | 0 |
| 19-Feb-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 547,500 | 0 |
| 18-Feb-2026 | 122.00 | 124.00 | 122.00 | 122.00 | 384,200 | 0 |
| 13-Feb-2026 | 124.00 | 124.00 | 121.00 | 123.00 | 766,900 | 0 |
| 12-Feb-2026 | 124.00 | 124.00 | 121.00 | 124.00 | 881,300 | 0 |
| 11-Feb-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 1,725,900 | 0 |
| 10-Feb-2026 | 123.00 | 124.00 | 120.00 | 124.00 | 1,135,200 | 0 |
| 09-Feb-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 647,700 | 0 |
| 06-Feb-2026 | 125.00 | 126.00 | 117.00 | 126.00 | 1,992,400 | 0 |
| 05-Feb-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 1,594,700 | 0 |
| 04-Feb-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 12,829,600 | 0 |
| 03-Feb-2026 | 129.00 | 131.00 | 125.00 | 131.00 | 9,429,300 | 0 |
| 02-Feb-2026 | 132.00 | 133.00 | 127.00 | 133.00 | 6,826,600 | 0 |
| 30-Jan-2026 | 134.00 | 134.00 | 129.00 | 132.00 | 11,900,400 | 0 |
| 29-Jan-2026 | 132.00 | 136.00 | 123.00 | 133.00 | 32,399,700 | 0 |
| 28-Jan-2026 | 129.00 | 132.00 | 110.00 | 132.00 | 16,048,300 | 0 |
| 27-Jan-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 4,983,800 | 0 |
| 26-Jan-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 6,446,000 | 0 |
| 23-Jan-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 6,301,200 | 0 |
| 22-Jan-2026 | 130.00 | 131.00 | 127.00 | 131.00 | 10,354,300 | 0 |
| 21-Jan-2026 | 126.00 | 129.00 | 124.00 | 129.00 | 10,728,500 | 0 |
| 20-Jan-2026 | 128.00 | 128.00 | 124.00 | 128.00 | 5,000,000 | 0 |
| 19-Jan-2026 | 129.00 | 129.00 | 122.00 | 128.00 | 9,493,400 | 0 |
| 15-Jan-2026 | 125.00 | 128.00 | 122.00 | 127.00 | 23,788,200 | 0 |
| 14-Jan-2026 | 123.00 | 123.00 | 117.00 | 123.00 | 8,919,400 | 0 |
| 13-Jan-2026 | 125.00 | 127.00 | 119.00 | 121.00 | 13,554,100 | 0 |
| 12-Jan-2026 | 118.00 | 135.00 | 116.00 | 125.00 | 84,009,600 | 0 |
| 09-Jan-2026 | 116.00 | 117.00 | 114.00 | 116.00 | 2,248,000 | 0 |
| 08-Jan-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 4,278,000 | 0 |
| 07-Jan-2026 | 118.00 | 119.00 | 111.00 | 117.00 | 5,233,000 | 0 |
| 06-Jan-2026 | 114.00 | 119.00 | 114.00 | 117.00 | 7,499,800 | 0 |
| 05-Jan-2026 | 113.00 | 113.00 | 108.00 | 112.00 | 13,674,900 | 0 |
| 02-Jan-2026 | 101.00 | 110.00 | 101.00 | 108.00 | 21,739,800 | 0 |
| 30-Dec-2025 | 94.00 | 119.00 | 91.00 | 100.00 | 71,997,300 | 0 |
| 29-Dec-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 999,200 | 0 |
| 24-Dec-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 1,414,700 | 0 |
| 23-Dec-2025 | 92.00 | 95.00 | 90.00 | 91.00 | 1,399,300 | 0 |
| 22-Dec-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 1,084,500 | 0 |
| 19-Dec-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 1,029,100 | 0 |
| 18-Dec-2025 | 96.00 | 97.00 | 92.00 | 95.00 | 1,069,100 | 0 |
| 17-Dec-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 494,600 | 0 |
| 16-Dec-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 681,500 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 1,054,300 | 0 |
| 12-Dec-2025 | 100.00 | 100.00 | 95.00 | 96.00 | 2,054,900 | 0 |
| 11-Dec-2025 | 98.00 | 102.00 | 95.00 | 99.00 | 3,358,200 | 0 |
| 10-Dec-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 2,382,000 | 0 |