| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 110.00 | 105.00 | 106.00 | 412,700 | 0 |
| 03-Mar-2026 | 105.00 | 112.00 | 104.00 | 110.00 | 4,397,900 | 0 |
| 02-Mar-2026 | 110.00 | 112.00 | 109.00 | 112.00 | 706,600 | 0 |
| 27-Feb-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 410,500 | 0 |
| 26-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 291,400 | 0 |
| 25-Feb-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 365,400 | 0 |
| 24-Feb-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 528,800 | 0 |
| 23-Feb-2026 | 120.00 | 122.00 | 117.00 | 121.00 | 3,814,100 | 0 |
| 20-Feb-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 575,100 | 0 |
| 19-Feb-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 547,500 | 0 |
| 18-Feb-2026 | 122.00 | 124.00 | 122.00 | 122.00 | 384,200 | 0 |
| 13-Feb-2026 | 124.00 | 124.00 | 121.00 | 123.00 | 766,900 | 0 |
| 12-Feb-2026 | 124.00 | 124.00 | 121.00 | 124.00 | 881,300 | 0 |
| 11-Feb-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 1,725,900 | 0 |
| 10-Feb-2026 | 123.00 | 124.00 | 120.00 | 124.00 | 1,135,200 | 0 |
| 09-Feb-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 647,700 | 0 |
| 06-Feb-2026 | 125.00 | 126.00 | 117.00 | 126.00 | 1,992,400 | 0 |
| 05-Feb-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 1,594,700 | 0 |
| 04-Feb-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 12,829,600 | 0 |
| 03-Feb-2026 | 129.00 | 131.00 | 125.00 | 131.00 | 9,429,300 | 0 |
| 02-Feb-2026 | 132.00 | 133.00 | 127.00 | 133.00 | 6,826,600 | 0 |
| 30-Jan-2026 | 134.00 | 134.00 | 129.00 | 132.00 | 11,900,400 | 0 |
| 29-Jan-2026 | 132.00 | 136.00 | 123.00 | 133.00 | 32,399,700 | 0 |
| 28-Jan-2026 | 129.00 | 132.00 | 110.00 | 132.00 | 16,048,300 | 0 |
| 27-Jan-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 4,983,800 | 0 |
| 26-Jan-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 6,446,000 | 0 |
| 23-Jan-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 6,301,200 | 0 |
| 22-Jan-2026 | 130.00 | 131.00 | 127.00 | 131.00 | 10,354,300 | 0 |
| 21-Jan-2026 | 126.00 | 129.00 | 124.00 | 129.00 | 10,728,500 | 0 |
| 20-Jan-2026 | 128.00 | 128.00 | 124.00 | 128.00 | 5,000,000 | 0 |
| 19-Jan-2026 | 129.00 | 129.00 | 122.00 | 128.00 | 9,493,400 | 0 |
| 15-Jan-2026 | 125.00 | 128.00 | 122.00 | 127.00 | 23,788,200 | 0 |
| 14-Jan-2026 | 123.00 | 123.00 | 117.00 | 123.00 | 8,919,400 | 0 |
| 13-Jan-2026 | 125.00 | 127.00 | 119.00 | 121.00 | 13,554,100 | 0 |
| 12-Jan-2026 | 118.00 | 135.00 | 116.00 | 125.00 | 84,009,600 | 0 |
| 09-Jan-2026 | 116.00 | 117.00 | 114.00 | 116.00 | 2,248,000 | 0 |
| 08-Jan-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 4,278,000 | 0 |
| 07-Jan-2026 | 118.00 | 119.00 | 111.00 | 117.00 | 5,233,000 | 0 |
| 06-Jan-2026 | 114.00 | 119.00 | 114.00 | 117.00 | 7,499,800 | 0 |
| 05-Jan-2026 | 113.00 | 113.00 | 108.00 | 112.00 | 13,674,900 | 0 |
| 02-Jan-2026 | 101.00 | 110.00 | 101.00 | 108.00 | 21,739,800 | 0 |
| 30-Dec-2025 | 94.00 | 119.00 | 91.00 | 100.00 | 71,997,300 | 0 |
| 29-Dec-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 999,200 | 0 |
| 24-Dec-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 1,414,700 | 0 |
| 23-Dec-2025 | 92.00 | 95.00 | 90.00 | 91.00 | 1,399,300 | 0 |
| 22-Dec-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 1,084,500 | 0 |
| 19-Dec-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 1,029,100 | 0 |
| 18-Dec-2025 | 96.00 | 97.00 | 92.00 | 95.00 | 1,069,100 | 0 |
| 17-Dec-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 494,600 | 0 |
| 16-Dec-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 681,500 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 1,054,300 | 0 |
| 12-Dec-2025 | 100.00 | 100.00 | 95.00 | 96.00 | 2,054,900 | 0 |
| 11-Dec-2025 | 98.00 | 102.00 | 95.00 | 99.00 | 3,358,200 | 0 |
| 10-Dec-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 2,382,000 | 0 |
| 09-Dec-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 7,193,800 | 0 |
| 08-Dec-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,682,900 | 0 |
| 05-Dec-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 2,641,200 | 0 |
| 04-Dec-2025 | 98.00 | 105.00 | 95.00 | 98.00 | 16,348,700 | 0 |
| 03-Dec-2025 | 94.00 | 96.00 | 91.00 | 96.00 | 3,430,600 | 0 |
| 02-Dec-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 1,023,900 | 0 |
| 01-Dec-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 5,577,700 | 0 |
| 28-Nov-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 2,907,800 | 0 |
| 27-Nov-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 1,063,000 | 0 |
| 26-Nov-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 2,132,600 | 0 |
| 25-Nov-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,246,000 | 0 |
| 24-Nov-2025 | 98.00 | 100.00 | 86.00 | 98.00 | 2,668,800 | 0 |
| 21-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 931,500 | 0 |
| 20-Nov-2025 | 100.00 | 103.00 | 98.00 | 99.00 | 3,727,800 | 0 |
| 19-Nov-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 3,158,400 | 0 |
| 18-Nov-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 5,657,200 | 0 |
| 17-Nov-2025 | 98.00 | 105.00 | 98.00 | 102.00 | 11,476,900 | 0 |
| 14-Nov-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 880,900 | 0 |
| 13-Nov-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 3,188,700 | 0 |
| 12-Nov-2025 | 99.00 | 102.00 | 99.00 | 101.00 | 1,797,300 | 0 |
| 11-Nov-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 1,945,700 | 0 |
| 10-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,096,500 | 0 |
| 07-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 2,640,500 | 0 |
| 06-Nov-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 4,390,100 | 0 |
| 05-Nov-2025 | 100.00 | 102.00 | 97.00 | 97.00 | 3,804,600 | 0 |
| 04-Nov-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 4,101,600 | 0 |
| 03-Nov-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,921,900 | 0 |
| 31-Oct-2025 | 106.00 | 107.00 | 100.00 | 100.00 | 4,976,900 | 0 |
| 30-Oct-2025 | 105.00 | 106.00 | 100.00 | 106.00 | 9,533,600 | 0 |
| 29-Oct-2025 | 124.00 | 124.00 | 102.00 | 103.00 | 49,161,000 | 0 |
| 28-Oct-2025 | 110.00 | 132.00 | 110.00 | 119.00 | 44,587,400 | 0 |
| 27-Oct-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 1,627,400 | 0 |
| 24-Oct-2025 | 110.00 | 114.00 | 107.00 | 111.00 | 1,906,100 | 0 |
| 23-Oct-2025 | 110.00 | 115.00 | 103.00 | 112.00 | 1,291,100 | 0 |
| 22-Oct-2025 | 112.00 | 117.00 | 110.00 | 113.00 | 1,552,600 | 0 |
| 21-Oct-2025 | 116.00 | 116.00 | 109.00 | 112.00 | 2,340,300 | 0 |
| 20-Oct-2025 | 107.00 | 117.00 | 106.00 | 115.00 | 6,034,400 | 0 |
| 17-Oct-2025 | 106.00 | 111.00 | 103.00 | 104.00 | 3,854,100 | 0 |
| 16-Oct-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 1,424,200 | 0 |
| 15-Oct-2025 | 113.00 | 113.00 | 106.00 | 107.00 | 2,991,300 | 0 |
| 14-Oct-2025 | 114.00 | 115.00 | 108.00 | 113.00 | 3,443,600 | 0 |
| 13-Oct-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 3,066,600 | 0 |
| 10-Oct-2025 | 114.00 | 115.00 | 110.00 | 113.00 | 4,209,600 | 0 |
| 09-Oct-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 1,821,700 | 0 |
| 08-Oct-2025 | 115.00 | 116.00 | 111.00 | 115.00 | 5,485,100 | 0 |
| 07-Oct-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 4,325,400 | 0 |