| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 157.00 | 161.00 | 155.00 | 157.00 | 1,482,400 | 0 |
| 08-Oct-2026 | 154.00 | 158.00 | 151.00 | 154.00 | 2,141,800 | 0 |
| 07-Oct-2026 | 159.00 | 159.00 | 152.00 | 156.00 | 1,919,700 | 0 |
| 06-Oct-2026 | 160.00 | 163.00 | 155.00 | 159.00 | 1,669,000 | 0 |
| 05-Oct-2026 | 160.00 | 161.00 | 152.00 | 160.00 | 2,250,800 | 0 |
| 02-Oct-2026 | 159.00 | 162.00 | 150.00 | 161.00 | 1,714,500 | 0 |
| 01-Oct-2026 | 163.00 | 165.00 | 158.00 | 162.00 | 1,812,000 | 0 |
| 30-Sep-2026 | 152.00 | 158.00 | 151.00 | 157.00 | 1,157,200 | 0 |
| 29-Sep-2026 | 152.00 | 157.00 | 139.00 | 151.00 | 4,928,100 | 0 |
| 28-Sep-2026 | 157.00 | 157.00 | 149.00 | 150.00 | 5,122,100 | 0 |
| 25-Sep-2026 | 180.00 | 182.00 | 153.00 | 155.00 | 14,009,700 | 0 |
| 24-Sep-2026 | 185.00 | 185.00 | 178.00 | 180.00 | 3,288,500 | 0 |
| 23-Sep-2026 | 181.00 | 195.00 | 178.00 | 182.00 | 29,349,300 | 0 |
| 22-Sep-2026 | 183.00 | 184.00 | 172.00 | 179.00 | 10,732,900 | 0 |
| 21-Sep-2026 | 170.00 | 187.00 | 169.00 | 183.00 | 31,008,200 | 0 |
| 18-Sep-2026 | 173.00 | 173.00 | 169.00 | 170.00 | 1,732,400 | 0 |
| 17-Sep-2026 | 166.00 | 178.00 | 165.00 | 171.00 | 6,663,400 | 0 |
| 16-Sep-2026 | 169.00 | 179.00 | 166.00 | 167.00 | 24,414,400 | 0 |
| 15-Sep-2026 | 165.00 | 169.00 | 164.00 | 168.00 | 1,413,700 | 0 |
| 14-Sep-2026 | 163.00 | 165.00 | 158.00 | 165.00 | 2,437,400 | 0 |
| 11-Sep-2026 | 166.00 | 166.00 | 152.00 | 164.00 | 3,552,000 | 0 |
| 10-Sep-2026 | 169.00 | 171.00 | 165.00 | 167.00 | 3,137,700 | 0 |
| 09-Sep-2026 | 169.00 | 171.00 | 168.00 | 169.00 | 1,167,300 | 0 |
| 08-Sep-2026 | 169.00 | 171.00 | 168.00 | 171.00 | 1,764,900 | 0 |
| 07-Sep-2026 | 168.00 | 168.00 | 162.00 | 168.00 | 3,660,300 | 0 |
| 04-Sep-2026 | 170.00 | 171.00 | 166.00 | 168.00 | 2,414,200 | 0 |
| 03-Sep-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 3,239,100 | 0 |
| 02-Sep-2026 | 167.00 | 174.00 | 167.00 | 170.00 | 7,487,400 | 0 |
| 01-Sep-2026 | 175.00 | 176.00 | 167.00 | 167.00 | 10,409,300 | 0 |
| 31-Aug-2026 | 180.00 | 183.00 | 172.00 | 175.00 | 18,692,000 | 0 |
| 28-Aug-2026 | 180.00 | 192.00 | 177.00 | 180.00 | 52,024,000 | 0 |
| 27-Aug-2026 | 208.00 | 224.00 | 191.00 | 191.00 | 92,253,400 | 0 |
| 26-Aug-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 24-Aug-2026 | 195.00 | 238.00 | 194.00 | 224.00 | 242,890,400 | 0 |
| 21-Aug-2026 | 147.00 | 183.00 | 147.00 | 182.00 | 65,672,000 | 0 |
| 20-Aug-2026 | 149.00 | 150.00 | 146.00 | 147.00 | 2,166,000 | 0 |
| 19-Aug-2026 | 148.00 | 157.00 | 147.00 | 148.00 | 11,152,200 | 0 |
| 18-Aug-2026 | 148.00 | 150.00 | 146.00 | 148.00 | 1,190,900 | 0 |
| 14-Aug-2026 | 148.00 | 150.00 | 146.00 | 148.00 | 1,116,300 | 0 |
| 13-Aug-2026 | 152.00 | 154.00 | 147.00 | 148.00 | 4,890,900 | 0 |
| 12-Aug-2026 | 138.00 | 155.00 | 138.00 | 151.00 | 10,635,300 | 0 |
| 11-Aug-2026 | 146.00 | 146.00 | 136.00 | 138.00 | 5,112,300 | 0 |
| 10-Aug-2026 | 145.00 | 145.00 | 140.00 | 145.00 | 4,448,400 | 0 |
| 07-Aug-2026 | 150.00 | 150.00 | 140.00 | 142.00 | 9,637,100 | 0 |
| 06-Aug-2026 | 152.00 | 191.00 | 140.00 | 150.00 | 144,810,900 | 0 |
| 05-Aug-2026 | 139.00 | 150.00 | 138.00 | 150.00 | 14,225,600 | 0 |
| 04-Aug-2026 | 139.00 | 148.00 | 131.00 | 138.00 | 36,347,800 | 0 |
| 03-Aug-2026 | 120.00 | 139.00 | 120.00 | 139.00 | 44,548,100 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 118.00 | 120.00 | 2,381,800 | 0 |
| 30-Jul-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 2,483,300 | 0 |
| 29-Jul-2026 | 116.00 | 119.00 | 112.00 | 118.00 | 3,086,600 | 0 |
| 28-Jul-2026 | 119.00 | 120.00 | 116.00 | 116.00 | 3,032,100 | 0 |
| 27-Jul-2026 | 122.00 | 122.00 | 118.00 | 120.00 | 2,197,200 | 0 |
| 24-Jul-2026 | 119.00 | 125.00 | 117.00 | 119.00 | 24,505,000 | 0 |
| 23-Jul-2026 | 112.00 | 126.00 | 111.00 | 122.00 | 55,134,200 | 0 |
| 22-Jul-2026 | 115.00 | 115.00 | 111.00 | 112.00 | 2,407,300 | 0 |
| 21-Jul-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 3,374,100 | 0 |
| 20-Jul-2026 | 115.00 | 117.00 | 112.00 | 116.00 | 7,853,500 | 0 |
| 17-Jul-2026 | 112.00 | 116.00 | 112.00 | 112.00 | 5,344,500 | 0 |
| 16-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 2,502,000 | 0 |
| 15-Jul-2026 | 110.00 | 116.00 | 110.00 | 110.00 | 10,506,200 | 0 |
| 14-Jul-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 4,303,100 | 0 |
| 13-Jul-2026 | 111.00 | 111.00 | 107.00 | 109.00 | 2,810,400 | 0 |
| 10-Jul-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 4,470,600 | 0 |
| 09-Jul-2026 | 106.00 | 112.00 | 106.00 | 111.00 | 14,112,800 | 0 |
| 08-Jul-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,755,200 | 0 |
| 07-Jul-2026 | 108.00 | 110.00 | 106.00 | 108.00 | 2,460,200 | 0 |
| 06-Jul-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 923,500 | 0 |
| 03-Jul-2026 | 108.00 | 109.00 | 102.00 | 107.00 | 3,076,000 | 0 |
| 02-Jul-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 2,180,600 | 0 |
| 01-Jul-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 1,478,300 | 0 |
| 30-Jun-2026 | 112.00 | 112.00 | 103.00 | 109.00 | 8,366,500 | 0 |
| 29-Jun-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 3,199,600 | 0 |
| 26-Jun-2026 | 115.00 | 115.00 | 110.00 | 112.00 | 5,709,700 | 0 |
| 25-Jun-2026 | 112.00 | 116.00 | 111.00 | 114.00 | 4,381,800 | 0 |
| 24-Jun-2026 | 113.00 | 116.00 | 110.00 | 112.00 | 6,065,900 | 0 |
| 23-Jun-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 5,990,700 | 0 |
| 22-Jun-2026 | 114.00 | 124.00 | 111.00 | 115.00 | 43,540,400 | 0 |
| 19-Jun-2026 | 121.00 | 121.00 | 110.00 | 111.00 | 18,478,100 | 0 |
| 18-Jun-2026 | 111.00 | 124.00 | 109.00 | 119.00 | 74,026,200 | 0 |
| 17-Jun-2026 | 109.00 | 116.00 | 106.00 | 110.00 | 18,166,500 | 0 |
| 15-Jun-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 15,026,300 | 0 |
| 12-Jun-2026 | 109.00 | 118.00 | 107.00 | 109.00 | 26,839,700 | 0 |
| 11-Jun-2026 | 107.00 | 116.00 | 104.00 | 109.00 | 72,340,100 | 0 |
| 10-Jun-2026 | 135.00 | 136.00 | 122.00 | 122.00 | 75,127,400 | 0 |
| 09-Jun-2026 | 165.00 | 210.00 | 143.00 | 143.00 | 320,820,100 | 0 |
| 08-Jun-2026 | 134.00 | 173.00 | 130.00 | 168.00 | 120,899,500 | 0 |
| 05-Jun-2026 | 136.00 | 136.00 | 116.00 | 132.00 | 16,648,800 | 0 |
| 04-Jun-2026 | 138.00 | 151.00 | 131.00 | 136.00 | 14,182,100 | 0 |
| 03-Jun-2026 | 139.00 | 142.00 | 131.00 | 138.00 | 6,201,400 | 0 |
| 02-Jun-2026 | 140.00 | 147.00 | 136.00 | 139.00 | 12,640,900 | 0 |
| 29-May-2026 | 142.00 | 148.00 | 132.00 | 138.00 | 15,860,900 | 0 |
| 28-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 27-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 26-May-2026 | 136.00 | 152.00 | 133.00 | 139.00 | 57,197,000 | 0 |
| 25-May-2026 | 116.00 | 156.00 | 116.00 | 156.00 | 92,316,300 | 0 |
| 22-May-2026 | 116.00 | 118.00 | 116.00 | 116.00 | 566,300 | 0 |
| 21-May-2026 | 119.00 | 121.00 | 113.00 | 116.00 | 3,996,800 | 0 |
| 20-May-2026 | 118.00 | 124.00 | 115.00 | 119.00 | 2,258,300 | 0 |
| 19-May-2026 | 117.00 | 121.00 | 114.00 | 115.00 | 1,208,600 | 0 |