| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 89,500 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 59,900 | 0 |
| 02-May-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 69,600 | 0 |
| 30-Apr-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 52,200 | 0 |
| 29-Apr-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 27,300 | 0 |
| 28-Apr-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 150,000 | 0 |
| 25-Apr-2025 | 85.00 | 91.00 | 84.00 | 89.00 | 340,200 | 0 |
| 24-Apr-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 103,600 | 0 |
| 23-Apr-2025 | 86.00 | 87.00 | 86.00 | 86.00 | 28,300 | 0 |
| 22-Apr-2025 | 86.00 | 88.00 | 80.00 | 86.00 | 306,100 | 0 |
| 21-Apr-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 113,700 | 0 |
| 17-Apr-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 5,300 | 0 |
| 16-Apr-2025 | 88.00 | 88.00 | 84.00 | 88.00 | 102,300 | 0 |
| 15-Apr-2025 | 88.00 | 88.00 | 87.00 | 88.00 | 84,700 | 0 |
| 14-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 132,500 | 0 |
| 11-Apr-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 74,100 | 0 |
| 10-Apr-2025 | 88.00 | 88.00 | 87.00 | 88.00 | 105,900 | 0 |
| 09-Apr-2025 | 86.00 | 88.00 | 84.00 | 88.00 | 43,400 | 0 |
| 08-Apr-2025 | 88.00 | 88.00 | 78.00 | 86.00 | 333,300 | 0 |
| 27-Mar-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 20,400 | 0 |
| 26-Mar-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 19,800 | 0 |
| 25-Mar-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 94,900 | 0 |
| 24-Mar-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 95,700 | 0 |
| 21-Mar-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 64,600 | 0 |
| 20-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 21,900 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 15,200 | 0 |
| 18-Mar-2025 | 91.00 | 93.00 | 87.00 | 91.00 | 334,600 | 0 |
| 17-Mar-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 77,900 | 0 |
| 14-Mar-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 114,700 | 0 |
| 13-Mar-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 383,700 | 0 |
| 12-Mar-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 28,634,800 | 0 |
| 11-Mar-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 425,300 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 15,900 | 0 |
| 07-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 144,900 | 0 |
| 06-Mar-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 277,300 | 0 |
| 05-Mar-2025 | 90.00 | 94.00 | 90.00 | 94.00 | 247,400 | 0 |
| 04-Mar-2025 | 91.00 | 94.00 | 87.00 | 91.00 | 1,111,700 | 0 |
| 03-Mar-2025 | 90.00 | 100.00 | 90.00 | 91.00 | 12,292,300 | 0 |
| 28-Feb-2025 | 95.00 | 97.00 | 90.00 | 90.00 | 537,000 | 0 |
| 27-Feb-2025 | 89.00 | 95.00 | 89.00 | 95.00 | 385,400 | 0 |
| 26-Feb-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 114,200 | 0 |
| 25-Feb-2025 | 93.00 | 97.00 | 90.00 | 92.00 | 249,200 | 0 |
| 24-Feb-2025 | 90.00 | 101.00 | 89.00 | 92.00 | 3,100,000 | 0 |
| 21-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 466,300 | 0 |
| 20-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 670,400 | 0 |
| 19-Feb-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 537,300 | 0 |
| 18-Feb-2025 | 88.00 | 90.00 | 88.00 | 90.00 | 543,000 | 0 |
| 17-Feb-2025 | 90.00 | 94.00 | 87.00 | 90.00 | 4,740,500 | 0 |
| 14-Feb-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 329,300 | 0 |
| 13-Feb-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 824,200 | 0 |
| 12-Feb-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 2,382,600 | 0 |
| 11-Feb-2025 | 93.00 | 100.00 | 78.00 | 90.00 | 22,011,300 | 0 |
| 10-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 1,108,800 | 0 |
| 07-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 1,506,800 | 0 |
| 06-Feb-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 1,578,800 | 0 |
| 05-Feb-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 1,033,500 | 0 |
| 04-Feb-2025 | 90.00 | 90.00 | 87.00 | 90.00 | 1,194,700 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 1,490,700 | 0 |
| 31-Jan-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 2,430,400 | 0 |
| 30-Jan-2025 | 92.00 | 93.00 | 84.00 | 92.00 | 4,550,400 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 85.00 | 92.00 | 4,814,200 | 0 |
| 23-Jan-2025 | 98.00 | 111.00 | 87.00 | 92.00 | 16,364,300 | 0 |
| 22-Jan-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 472,900 | 0 |
| 21-Jan-2025 | 91.00 | 92.00 | 91.00 | 91.00 | 233,800 | 0 |
| 20-Jan-2025 | 92.00 | 92.00 | 89.00 | 92.00 | 236,400 | 0 |
| 17-Jan-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 288,200 | 0 |
| 16-Jan-2025 | 93.00 | 93.00 | 88.00 | 92.00 | 776,600 | 0 |
| 15-Jan-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 826,500 | 0 |
| 14-Jan-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 300,700 | 0 |
| 13-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 697,100 | 0 |
| 10-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 394,100 | 0 |
| 09-Jan-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 1,532,300 | 0 |
| 08-Jan-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 102,300 | 0 |
| 07-Jan-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 748,900 | 0 |
| 06-Jan-2025 | 97.00 | 100.00 | 94.00 | 100.00 | 887,500 | 0 |
| 03-Jan-2025 | 99.00 | 103.00 | 96.00 | 98.00 | 6,702,200 | 0 |
| 02-Jan-2025 | 102.00 | 105.00 | 97.00 | 99.00 | 7,983,100 | 0 |
| 30-Dec-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 590,900 | 0 |
| 27-Dec-2024 | 107.00 | 107.00 | 99.00 | 103.00 | 1,542,300 | 0 |
| 24-Dec-2024 | 115.00 | 115.00 | 102.00 | 103.00 | 4,212,400 | 0 |
| 23-Dec-2024 | 128.00 | 128.00 | 112.00 | 115.00 | 8,352,400 | 0 |
| 20-Dec-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 6,199,600 | 0 |
| 19-Dec-2024 | 132.00 | 135.00 | 130.00 | 133.00 | 16,583,000 | 0 |
| 18-Dec-2024 | 130.00 | 134.00 | 130.00 | 133.00 | 17,214,800 | 0 |
| 17-Dec-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 15,434,400 | 0 |
| 16-Dec-2024 | 136.00 | 136.00 | 132.00 | 134.00 | 17,071,000 | 0 |
| 13-Dec-2024 | 134.00 | 136.00 | 130.00 | 136.00 | 16,661,100 | 0 |
| 12-Dec-2024 | 134.00 | 137.00 | 134.00 | 134.00 | 16,218,700 | 0 |
| 11-Dec-2024 | 137.00 | 137.00 | 134.00 | 134.00 | 15,644,600 | 0 |
| 10-Dec-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 21,674,200 | 0 |
| 09-Dec-2024 | 135.00 | 139.00 | 135.00 | 137.00 | 15,995,400 | 0 |
| 06-Dec-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 15,039,500 | 0 |
| 05-Dec-2024 | 135.00 | 137.00 | 135.00 | 137.00 | 19,822,400 | 0 |
| 04-Dec-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 14,744,500 | 0 |
| 03-Dec-2024 | 137.00 | 139.00 | 135.00 | 137.00 | 33,219,800 | 0 |
| 02-Dec-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 16,398,700 | 0 |
| 29-Nov-2024 | 140.00 | 141.00 | 133.00 | 137.00 | 15,503,600 | 0 |
| 28-Nov-2024 | 137.00 | 139.00 | 135.00 | 138.00 | 30,086,500 | 0 |
| 26-Nov-2024 | 137.00 | 138.00 | 135.00 | 138.00 | 26,599,500 | 0 |
| 25-Nov-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 22,165,700 | 0 |