| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 2,305,500 | 0 |
| 17-Jul-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 1,888,100 | 0 |
| 16-Jul-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 4,053,700 | 0 |
| 15-Jul-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 2,538,100 | 0 |
| 14-Jul-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 5,604,900 | 0 |
| 11-Jul-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 4,131,000 | 0 |
| 10-Jul-2025 | 90.00 | 97.00 | 89.00 | 90.00 | 15,400,200 | 0 |
| 09-Jul-2025 | 90.00 | 94.00 | 86.00 | 89.00 | 10,969,300 | 0 |
| 08-Jul-2025 | 99.00 | 101.00 | 87.00 | 89.00 | 18,515,300 | 0 |
| 07-Jul-2025 | 92.00 | 121.00 | 91.00 | 99.00 | 110,699,700 | 0 |
| 04-Jul-2025 | 83.00 | 90.00 | 80.00 | 90.00 | 2,766,400 | 0 |
| 03-Jul-2025 | 82.00 | 83.00 | 80.00 | 83.00 | 3,200 | 0 |
| 02-Jul-2025 | 83.00 | 83.00 | 80.00 | 83.00 | 24,100 | 0 |
| 01-Jul-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 12,900 | 0 |
| 30-Jun-2025 | 82.00 | 84.00 | 80.00 | 84.00 | 154,000 | 0 |
| 26-Jun-2025 | 81.00 | 86.00 | 81.00 | 81.00 | 243,900 | 0 |
| 25-Jun-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 106,700 | 0 |
| 24-Jun-2025 | 78.00 | 83.00 | 78.00 | 80.00 | 217,000 | 0 |
| 23-Jun-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 314,400 | 0 |
| 20-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 22,800 | 0 |
| 19-Jun-2025 | 85.00 | 91.00 | 83.00 | 85.00 | 336,100 | 0 |
| 18-Jun-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 353,500 | 0 |
| 17-Jun-2025 | 89.00 | 89.00 | 84.00 | 85.00 | 63,200 | 0 |
| 16-Jun-2025 | 85.00 | 87.00 | 81.00 | 85.00 | 169,800 | 0 |
| 13-Jun-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 163,400 | 0 |
| 12-Jun-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 195,700 | 0 |
| 11-Jun-2025 | 86.00 | 89.00 | 84.00 | 86.00 | 323,600 | 0 |
| 10-Jun-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 296,100 | 0 |
| 05-Jun-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 191,600 | 0 |
| 04-Jun-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 19,400 | 0 |
| 03-Jun-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 76,700 | 0 |
| 02-Jun-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 84,300 | 0 |
| 28-May-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 140,300 | 0 |
| 27-May-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 165,400 | 0 |
| 26-May-2025 | 94.00 | 104.00 | 85.00 | 92.00 | 3,204,400 | 0 |
| 23-May-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 250,600 | 0 |
| 22-May-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 68,000 | 0 |
| 21-May-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 34,900 | 0 |
| 20-May-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 23,000 | 0 |
| 19-May-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 130,900 | 0 |
| 16-May-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 118,200 | 0 |
| 15-May-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 32,900 | 0 |
| 14-May-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 26,400 | 0 |
| 09-May-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 47,800 | 0 |
| 08-May-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 42,500 | 0 |
| 07-May-2025 | 90.00 | 91.00 | 87.00 | 91.00 | 28,800 | 0 |
| 06-May-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 89,500 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 59,900 | 0 |
| 02-May-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 69,600 | 0 |
| 30-Apr-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 52,200 | 0 |
| 29-Apr-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 27,300 | 0 |
| 28-Apr-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 150,000 | 0 |
| 25-Apr-2025 | 85.00 | 91.00 | 84.00 | 89.00 | 340,200 | 0 |
| 24-Apr-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 103,600 | 0 |
| 23-Apr-2025 | 86.00 | 87.00 | 86.00 | 86.00 | 28,300 | 0 |
| 22-Apr-2025 | 86.00 | 88.00 | 80.00 | 86.00 | 306,100 | 0 |
| 21-Apr-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 113,700 | 0 |
| 17-Apr-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 5,300 | 0 |
| 16-Apr-2025 | 88.00 | 88.00 | 84.00 | 88.00 | 102,300 | 0 |
| 15-Apr-2025 | 88.00 | 88.00 | 87.00 | 88.00 | 84,700 | 0 |
| 14-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 132,500 | 0 |
| 11-Apr-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 74,100 | 0 |
| 10-Apr-2025 | 88.00 | 88.00 | 87.00 | 88.00 | 105,900 | 0 |
| 09-Apr-2025 | 86.00 | 88.00 | 84.00 | 88.00 | 43,400 | 0 |
| 08-Apr-2025 | 88.00 | 88.00 | 78.00 | 86.00 | 333,300 | 0 |
| 27-Mar-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 20,400 | 0 |
| 26-Mar-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 19,800 | 0 |
| 25-Mar-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 94,900 | 0 |
| 24-Mar-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 95,700 | 0 |
| 21-Mar-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 64,600 | 0 |
| 20-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 21,900 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 15,200 | 0 |
| 18-Mar-2025 | 91.00 | 93.00 | 87.00 | 91.00 | 334,600 | 0 |
| 17-Mar-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 77,900 | 0 |
| 14-Mar-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 114,700 | 0 |
| 13-Mar-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 383,700 | 0 |
| 12-Mar-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 28,634,800 | 0 |
| 11-Mar-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 425,300 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 15,900 | 0 |
| 07-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 144,900 | 0 |
| 06-Mar-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 277,300 | 0 |
| 05-Mar-2025 | 90.00 | 94.00 | 90.00 | 94.00 | 247,400 | 0 |
| 04-Mar-2025 | 91.00 | 94.00 | 87.00 | 91.00 | 1,111,700 | 0 |
| 03-Mar-2025 | 90.00 | 100.00 | 90.00 | 91.00 | 12,292,300 | 0 |
| 28-Feb-2025 | 95.00 | 97.00 | 90.00 | 90.00 | 537,000 | 0 |
| 27-Feb-2025 | 89.00 | 95.00 | 89.00 | 95.00 | 385,400 | 0 |
| 26-Feb-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 114,200 | 0 |
| 25-Feb-2025 | 93.00 | 97.00 | 90.00 | 92.00 | 249,200 | 0 |
| 24-Feb-2025 | 90.00 | 101.00 | 89.00 | 92.00 | 3,100,000 | 0 |
| 21-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 466,300 | 0 |
| 20-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 670,400 | 0 |
| 19-Feb-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 537,300 | 0 |
| 18-Feb-2025 | 88.00 | 90.00 | 88.00 | 90.00 | 543,000 | 0 |
| 17-Feb-2025 | 90.00 | 94.00 | 87.00 | 90.00 | 4,740,500 | 0 |
| 14-Feb-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 329,300 | 0 |
| 13-Feb-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 824,200 | 0 |
| 12-Feb-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 2,382,600 | 0 |
| 11-Feb-2025 | 93.00 | 100.00 | 78.00 | 90.00 | 22,011,300 | 0 |
| 10-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 1,108,800 | 0 |
| 07-Feb-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 1,506,800 | 0 |