| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 139.00 | 148.00 | 131.00 | 138.00 | 36,347,800 | 0 |
| 03-Aug-2026 | 120.00 | 139.00 | 120.00 | 139.00 | 44,548,100 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 118.00 | 120.00 | 2,381,800 | 0 |
| 30-Jul-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 2,483,300 | 0 |
| 29-Jul-2026 | 116.00 | 119.00 | 112.00 | 118.00 | 3,086,600 | 0 |
| 28-Jul-2026 | 119.00 | 120.00 | 116.00 | 116.00 | 3,032,100 | 0 |
| 27-Jul-2026 | 122.00 | 122.00 | 118.00 | 120.00 | 2,197,200 | 0 |
| 24-Jul-2026 | 119.00 | 125.00 | 117.00 | 119.00 | 24,505,000 | 0 |
| 23-Jul-2026 | 112.00 | 126.00 | 111.00 | 122.00 | 55,134,200 | 0 |
| 22-Jul-2026 | 115.00 | 115.00 | 111.00 | 112.00 | 2,407,300 | 0 |
| 21-Jul-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 3,374,100 | 0 |
| 20-Jul-2026 | 115.00 | 117.00 | 112.00 | 116.00 | 7,853,500 | 0 |
| 17-Jul-2026 | 112.00 | 116.00 | 112.00 | 112.00 | 5,344,500 | 0 |
| 16-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 2,502,000 | 0 |
| 15-Jul-2026 | 110.00 | 116.00 | 110.00 | 110.00 | 10,506,200 | 0 |
| 14-Jul-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 4,303,100 | 0 |
| 13-Jul-2026 | 111.00 | 111.00 | 107.00 | 109.00 | 2,810,400 | 0 |
| 10-Jul-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 4,470,600 | 0 |
| 09-Jul-2026 | 106.00 | 112.00 | 106.00 | 111.00 | 14,112,800 | 0 |
| 08-Jul-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,755,200 | 0 |
| 07-Jul-2026 | 108.00 | 110.00 | 106.00 | 108.00 | 2,460,200 | 0 |
| 06-Jul-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 923,500 | 0 |
| 03-Jul-2026 | 108.00 | 109.00 | 102.00 | 107.00 | 3,076,000 | 0 |
| 02-Jul-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 2,180,600 | 0 |
| 01-Jul-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 1,478,300 | 0 |
| 30-Jun-2026 | 112.00 | 112.00 | 103.00 | 109.00 | 8,366,500 | 0 |
| 29-Jun-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 3,199,600 | 0 |
| 26-Jun-2026 | 115.00 | 115.00 | 110.00 | 112.00 | 5,709,700 | 0 |
| 25-Jun-2026 | 112.00 | 116.00 | 111.00 | 114.00 | 4,381,800 | 0 |
| 24-Jun-2026 | 113.00 | 116.00 | 110.00 | 112.00 | 6,065,900 | 0 |
| 23-Jun-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 5,990,700 | 0 |
| 22-Jun-2026 | 114.00 | 124.00 | 111.00 | 115.00 | 43,540,400 | 0 |
| 19-Jun-2026 | 121.00 | 121.00 | 110.00 | 111.00 | 18,478,100 | 0 |
| 18-Jun-2026 | 111.00 | 124.00 | 109.00 | 119.00 | 74,026,200 | 0 |
| 17-Jun-2026 | 109.00 | 116.00 | 106.00 | 110.00 | 18,166,500 | 0 |
| 15-Jun-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 15,026,300 | 0 |
| 12-Jun-2026 | 109.00 | 118.00 | 107.00 | 109.00 | 26,839,700 | 0 |
| 11-Jun-2026 | 107.00 | 116.00 | 104.00 | 109.00 | 72,340,100 | 0 |
| 10-Jun-2026 | 135.00 | 136.00 | 122.00 | 122.00 | 75,127,400 | 0 |
| 09-Jun-2026 | 165.00 | 210.00 | 143.00 | 143.00 | 320,820,100 | 0 |
| 08-Jun-2026 | 134.00 | 173.00 | 130.00 | 168.00 | 120,899,500 | 0 |
| 05-Jun-2026 | 136.00 | 136.00 | 116.00 | 132.00 | 16,648,800 | 0 |
| 04-Jun-2026 | 138.00 | 151.00 | 131.00 | 136.00 | 14,182,100 | 0 |
| 03-Jun-2026 | 139.00 | 142.00 | 131.00 | 138.00 | 6,201,400 | 0 |
| 02-Jun-2026 | 140.00 | 147.00 | 136.00 | 139.00 | 12,640,900 | 0 |
| 29-May-2026 | 142.00 | 148.00 | 132.00 | 138.00 | 15,860,900 | 0 |
| 28-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 27-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 26-May-2026 | 136.00 | 152.00 | 133.00 | 139.00 | 57,197,000 | 0 |
| 25-May-2026 | 116.00 | 156.00 | 116.00 | 156.00 | 92,316,300 | 0 |
| 22-May-2026 | 116.00 | 118.00 | 116.00 | 116.00 | 566,300 | 0 |
| 21-May-2026 | 119.00 | 121.00 | 113.00 | 116.00 | 3,996,800 | 0 |
| 20-May-2026 | 118.00 | 124.00 | 115.00 | 119.00 | 2,258,300 | 0 |
| 19-May-2026 | 117.00 | 121.00 | 114.00 | 115.00 | 1,208,600 | 0 |
| 18-May-2026 | 123.00 | 126.00 | 109.00 | 117.00 | 4,196,900 | 0 |
| 15-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-May-2026 | 129.00 | 145.00 | 116.00 | 116.00 | 61,772,600 | 0 |
| 12-May-2026 | 101.00 | 134.00 | 100.00 | 120.00 | 74,749,200 | 0 |
| 11-May-2026 | 102.00 | 102.00 | 100.00 | 100.00 | 186,100 | 0 |
| 08-May-2026 | 104.00 | 106.00 | 101.00 | 102.00 | 385,100 | 0 |
| 07-May-2026 | 105.00 | 106.00 | 100.00 | 102.00 | 645,500 | 0 |
| 06-May-2026 | 102.00 | 110.00 | 102.00 | 104.00 | 1,110,400 | 0 |
| 05-May-2026 | 102.00 | 108.00 | 100.00 | 100.00 | 746,100 | 0 |
| 04-May-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 182,100 | 0 |
| 30-Apr-2026 | 102.00 | 102.00 | 98.00 | 100.00 | 175,800 | 0 |
| 29-Apr-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 247,800 | 0 |
| 28-Apr-2026 | 104.00 | 104.00 | 100.00 | 103.00 | 387,800 | 0 |
| 27-Apr-2026 | 102.00 | 105.00 | 98.00 | 102.00 | 313,400 | 0 |
| 24-Apr-2026 | 107.00 | 110.00 | 101.00 | 102.00 | 495,400 | 0 |
| 23-Apr-2026 | 109.00 | 110.00 | 106.00 | 107.00 | 328,000 | 0 |
| 22-Apr-2026 | 114.00 | 116.00 | 108.00 | 109.00 | 4,320,700 | 0 |
| 21-Apr-2026 | 106.00 | 108.00 | 102.00 | 108.00 | 121,500 | 0 |
| 20-Apr-2026 | 108.00 | 108.00 | 105.00 | 107.00 | 172,300 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 103.00 | 107.00 | 424,000 | 0 |
| 16-Apr-2026 | 105.00 | 105.00 | 102.00 | 105.00 | 373,000 | 0 |
| 15-Apr-2026 | 102.00 | 105.00 | 100.00 | 104.00 | 551,200 | 0 |
| 14-Apr-2026 | 104.00 | 104.00 | 100.00 | 102.00 | 183,300 | 0 |
| 13-Apr-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 237,600 | 0 |
| 10-Apr-2026 | 100.00 | 103.00 | 99.00 | 100.00 | 138,900 | 0 |
| 09-Apr-2026 | 101.00 | 103.00 | 98.00 | 99.00 | 784,200 | 0 |
| 08-Apr-2026 | 95.00 | 98.00 | 95.00 | 97.00 | 87,100 | 0 |
| 07-Apr-2026 | 94.00 | 97.00 | 93.00 | 95.00 | 749,900 | 0 |
| 06-Apr-2026 | 96.00 | 99.00 | 95.00 | 95.00 | 865,700 | 0 |
| 02-Apr-2026 | 97.00 | 107.00 | 94.00 | 99.00 | 8,534,900 | 0 |
| 01-Apr-2026 | 95.00 | 98.00 | 95.00 | 96.00 | 155,400 | 0 |
| 31-Mar-2026 | 100.00 | 100.00 | 94.00 | 96.00 | 840,700 | 0 |
| 30-Mar-2026 | 97.00 | 103.00 | 94.00 | 96.00 | 909,700 | 0 |
| 27-Mar-2026 | 95.00 | 113.00 | 93.00 | 96.00 | 3,205,700 | 0 |
| 26-Mar-2026 | 95.00 | 97.00 | 94.00 | 95.00 | 226,900 | 0 |
| 25-Mar-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 727,500 | 0 |
| 17-Mar-2026 | 96.00 | 100.00 | 95.00 | 96.00 | 293,400 | 0 |
| 16-Mar-2026 | 102.00 | 104.00 | 93.00 | 97.00 | 1,854,200 | 0 |
| 13-Mar-2026 | 108.00 | 127.00 | 94.00 | 102.00 | 28,978,700 | 0 |
| 12-Mar-2026 | 100.00 | 106.00 | 98.00 | 99.00 | 379,200 | 0 |
| 11-Mar-2026 | 99.00 | 115.00 | 98.00 | 98.00 | 1,223,800 | 0 |
| 10-Mar-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 373,800 | 0 |
| 09-Mar-2026 | 105.00 | 105.00 | 90.00 | 98.00 | 1,341,300 | 0 |
| 06-Mar-2026 | 105.00 | 108.00 | 101.00 | 105.00 | 356,800 | 0 |
| 05-Mar-2026 | 105.00 | 108.00 | 102.00 | 105.00 | 425,800 | 0 |