| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 246.00 | 252.00 | 242.00 | 248.00 | 156,711,000 | 0 |
| 08-Oct-2026 | 266.00 | 268.00 | 246.00 | 246.00 | 387,583,900 | 0 |
| 07-Oct-2026 | 276.00 | 278.00 | 264.00 | 266.00 | 162,215,200 | 0 |
| 06-Oct-2026 | 268.00 | 276.00 | 266.00 | 274.00 | 283,513,300 | 0 |
| 05-Oct-2026 | 264.00 | 268.00 | 258.00 | 266.00 | 209,058,600 | 0 |
| 02-Oct-2026 | 268.00 | 282.00 | 258.00 | 262.00 | 531,420,500 | 0 |
| 01-Oct-2026 | 268.00 | 280.00 | 258.00 | 264.00 | 291,255,400 | 0 |
| 30-Sep-2026 | 284.00 | 288.00 | 262.00 | 268.00 | 383,206,600 | 0 |
| 29-Sep-2026 | 286.00 | 288.00 | 270.00 | 282.00 | 267,946,700 | 0 |
| 28-Sep-2026 | 288.00 | 302.00 | 280.00 | 286.00 | 319,043,500 | 0 |
| 25-Sep-2026 | 316.00 | 322.00 | 288.00 | 290.00 | 484,144,600 | 0 |
| 24-Sep-2026 | 328.00 | 330.00 | 316.00 | 316.00 | 285,550,800 | 0 |
| 23-Sep-2026 | 318.00 | 332.00 | 306.00 | 328.00 | 258,393,900 | 0 |
| 22-Sep-2026 | 324.00 | 330.00 | 306.00 | 316.00 | 298,286,200 | 0 |
| 21-Sep-2026 | 328.00 | 334.00 | 322.00 | 322.00 | 109,166,300 | 0 |
| 18-Sep-2026 | 340.00 | 346.00 | 324.00 | 332.00 | 399,073,600 | 0 |
| 17-Sep-2026 | 314.00 | 340.00 | 314.00 | 338.00 | 477,537,200 | 0 |
| 16-Sep-2026 | 320.00 | 330.00 | 314.00 | 316.00 | 264,025,600 | 0 |
| 15-Sep-2026 | 332.00 | 334.00 | 320.00 | 322.00 | 214,204,100 | 0 |
| 14-Sep-2026 | 338.00 | 340.00 | 314.00 | 332.00 | 652,697,300 | 0 |
| 11-Sep-2026 | 336.00 | 346.00 | 324.00 | 344.00 | 668,427,500 | 0 |
| 10-Sep-2026 | 366.00 | 372.00 | 340.00 | 346.00 | 709,608,500 | 0 |
| 09-Sep-2026 | 374.00 | 376.00 | 362.00 | 366.00 | 354,817,700 | 0 |
| 08-Sep-2026 | 360.00 | 386.00 | 354.00 | 366.00 | 1,085,322,000 | 0 |
| 07-Sep-2026 | 366.00 | 368.00 | 352.00 | 356.00 | 460,122,200 | 0 |
| 04-Sep-2026 | 354.00 | 372.00 | 352.00 | 366.00 | 1,066,668,700 | 0 |
| 03-Sep-2026 | 350.00 | 360.00 | 342.00 | 348.00 | 281,106,100 | 0 |
| 02-Sep-2026 | 354.00 | 356.00 | 340.00 | 348.00 | 265,607,100 | 0 |
| 01-Sep-2026 | 360.00 | 376.00 | 350.00 | 354.00 | 827,637,400 | 0 |
| 31-Aug-2026 | 340.00 | 366.00 | 334.00 | 350.00 | 916,587,400 | 0 |
| 28-Aug-2026 | 358.00 | 364.00 | 334.00 | 340.00 | 1,005,373,700 | 0 |
| 27-Aug-2026 | 306.00 | 352.00 | 306.00 | 350.00 | 1,561,585,100 | 0 |
| 26-Aug-2026 | 334.00 | 336.00 | 306.00 | 306.00 | 675,532,500 | 0 |
| 24-Aug-2026 | 338.00 | 360.00 | 324.00 | 330.00 | 908,182,100 | 0 |
| 21-Aug-2026 | 320.00 | 338.00 | 306.00 | 330.00 | 1,018,267,500 | 0 |
| 20-Aug-2026 | 290.00 | 316.00 | 290.00 | 314.00 | 914,722,800 | 0 |
| 19-Aug-2026 | 296.00 | 324.00 | 274.00 | 288.00 | 1,670,712,500 | 0 |
| 18-Aug-2026 | 236.00 | 292.00 | 234.00 | 292.00 | 1,587,087,300 | 0 |
| 14-Aug-2026 | 226.00 | 238.00 | 220.00 | 234.00 | 230,066,400 | 0 |
| 13-Aug-2026 | 232.00 | 236.00 | 220.00 | 224.00 | 202,847,900 | 0 |
| 12-Aug-2026 | 216.00 | 230.00 | 214.00 | 226.00 | 157,424,000 | 0 |
| 11-Aug-2026 | 226.00 | 228.00 | 212.00 | 214.00 | 126,346,900 | 0 |
| 10-Aug-2026 | 234.00 | 236.00 | 226.00 | 226.00 | 134,697,500 | 0 |
| 07-Aug-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 98,305,400 | 0 |
| 06-Aug-2026 | 240.00 | 242.00 | 228.00 | 232.00 | 108,169,500 | 0 |
| 05-Aug-2026 | 238.00 | 242.00 | 232.00 | 238.00 | 129,127,000 | 0 |
| 04-Aug-2026 | 230.00 | 240.00 | 228.00 | 238.00 | 109,143,300 | 0 |
| 03-Aug-2026 | 236.00 | 244.00 | 226.00 | 228.00 | 232,124,100 | 0 |
| 31-Jul-2026 | 222.00 | 240.00 | 222.00 | 234.00 | 219,299,400 | 0 |
| 30-Jul-2026 | 214.00 | 226.00 | 214.00 | 220.00 | 87,632,000 | 0 |
| 29-Jul-2026 | 222.00 | 228.00 | 206.00 | 214.00 | 140,471,000 | 0 |
| 28-Jul-2026 | 230.00 | 234.00 | 220.00 | 220.00 | 103,371,500 | 0 |
| 27-Jul-2026 | 228.00 | 238.00 | 224.00 | 226.00 | 99,916,900 | 0 |
| 24-Jul-2026 | 236.00 | 236.00 | 222.00 | 230.00 | 129,465,100 | 0 |
| 23-Jul-2026 | 236.00 | 246.00 | 234.00 | 238.00 | 224,987,400 | 0 |
| 22-Jul-2026 | 242.00 | 254.00 | 232.00 | 234.00 | 392,713,100 | 0 |
| 21-Jul-2026 | 224.00 | 240.00 | 220.00 | 238.00 | 359,865,000 | 0 |
| 20-Jul-2026 | 216.00 | 222.00 | 216.00 | 220.00 | 81,652,900 | 0 |
| 17-Jul-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 135,213,700 | 0 |
| 16-Jul-2026 | 214.00 | 232.00 | 210.00 | 224.00 | 416,839,200 | 0 |
| 15-Jul-2026 | 226.00 | 230.00 | 212.00 | 214.00 | 267,292,800 | 0 |
| 14-Jul-2026 | 204.00 | 218.00 | 200.00 | 218.00 | 208,148,800 | 0 |
| 13-Jul-2026 | 194.00 | 202.00 | 190.00 | 202.00 | 81,956,200 | 0 |
| 10-Jul-2026 | 195.00 | 204.00 | 193.00 | 194.00 | 91,137,100 | 0 |
| 09-Jul-2026 | 192.00 | 195.00 | 187.00 | 192.00 | 65,370,400 | 0 |
| 08-Jul-2026 | 200.00 | 202.00 | 191.00 | 192.00 | 95,833,300 | 0 |
| 07-Jul-2026 | 202.00 | 204.00 | 197.00 | 204.00 | 63,929,700 | 0 |
| 06-Jul-2026 | 198.00 | 206.00 | 197.00 | 200.00 | 74,528,300 | 0 |
| 03-Jul-2026 | 196.00 | 202.00 | 196.00 | 196.00 | 74,523,600 | 0 |
| 02-Jul-2026 | 190.00 | 200.00 | 188.00 | 195.00 | 116,794,600 | 0 |
| 01-Jul-2026 | 181.00 | 193.00 | 180.00 | 190.00 | 92,318,900 | 0 |
| 30-Jun-2026 | 192.00 | 193.00 | 178.00 | 181.00 | 117,743,600 | 0 |
| 29-Jun-2026 | 197.00 | 200.00 | 191.00 | 192.00 | 61,078,500 | 0 |
| 26-Jun-2026 | 212.00 | 214.00 | 189.00 | 195.00 | 158,485,500 | 0 |
| 25-Jun-2026 | 188.00 | 210.00 | 186.00 | 210.00 | 157,550,800 | 0 |
| 24-Jun-2026 | 208.00 | 214.00 | 186.00 | 188.00 | 133,944,300 | 0 |
| 23-Jun-2026 | 202.00 | 208.00 | 198.00 | 208.00 | 76,350,800 | 0 |
| 22-Jun-2026 | 214.00 | 216.00 | 199.00 | 202.00 | 97,154,700 | 0 |
| 19-Jun-2026 | 206.00 | 212.00 | 202.00 | 210.00 | 86,420,700 | 0 |
| 18-Jun-2026 | 204.00 | 208.00 | 193.00 | 204.00 | 79,510,700 | 0 |
| 17-Jun-2026 | 218.00 | 220.00 | 202.00 | 204.00 | 109,899,100 | 0 |
| 15-Jun-2026 | 208.00 | 218.00 | 204.00 | 210.00 | 214,359,800 | 0 |
| 12-Jun-2026 | 190.00 | 204.00 | 189.00 | 199.00 | 236,706,900 | 0 |
| 11-Jun-2026 | 196.00 | 197.00 | 182.00 | 186.00 | 175,135,600 | 0 |
| 10-Jun-2026 | 183.00 | 206.00 | 173.00 | 196.00 | 394,574,600 | 0 |
| 09-Jun-2026 | 157.00 | 183.00 | 153.00 | 183.00 | 321,080,600 | 0 |
| 08-Jun-2026 | 155.00 | 175.00 | 148.00 | 157.00 | 215,827,700 | 0 |
| 05-Jun-2026 | 181.00 | 186.00 | 162.00 | 168.00 | 168,527,900 | 0 |
| 04-Jun-2026 | 188.00 | 195.00 | 170.00 | 179.00 | 219,777,800 | 0 |
| 03-Jun-2026 | 228.00 | 230.00 | 192.00 | 199.00 | 228,586,900 | 0 |
| 02-Jun-2026 | 234.00 | 244.00 | 222.00 | 224.00 | 108,982,800 | 0 |
| 29-May-2026 | 214.00 | 244.00 | 214.00 | 232.00 | 172,048,200 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 224.00 | 232.00 | 214.00 | 214.00 | 89,793,100 | 0 |
| 25-May-2026 | 234.00 | 240.00 | 222.00 | 224.00 | 95,925,000 | 0 |
| 22-May-2026 | 208.00 | 230.00 | 202.00 | 230.00 | 195,790,300 | 0 |
| 21-May-2026 | 260.00 | 262.00 | 218.00 | 218.00 | 281,441,300 | 0 |
| 20-May-2026 | 252.00 | 262.00 | 244.00 | 254.00 | 187,995,600 | 0 |
| 19-May-2026 | 270.00 | 276.00 | 250.00 | 254.00 | 145,003,300 | 0 |