| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 104.00 | 114.00 | 104.00 | 111.00 | 319,276,100 | 0 |
| 05-Feb-2025 | 110.00 | 111.00 | 101.00 | 104.00 | 171,505,500 | 0 |
| 04-Feb-2025 | 112.00 | 123.00 | 108.00 | 110.00 | 542,211,000 | 0 |
| 03-Feb-2025 | 109.00 | 128.00 | 105.00 | 110.00 | 508,140,300 | 0 |
| 31-Jan-2025 | 110.00 | 134.00 | 105.00 | 109.00 | 675,420,800 | 0 |
| 30-Jan-2025 | 80.00 | 108.00 | 79.00 | 108.00 | 479,971,500 | 0 |
| 24-Jan-2025 | 89.00 | 92.00 | 79.00 | 80.00 | 222,714,600 | 0 |
| 23-Jan-2025 | 75.00 | 93.00 | 75.00 | 88.00 | 441,135,100 | 0 |
| 22-Jan-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 197,282,100 | 0 |
| 21-Jan-2025 | 81.00 | 82.00 | 75.00 | 77.00 | 215,414,500 | 0 |
| 20-Jan-2025 | 82.00 | 86.00 | 79.00 | 82.00 | 390,410,600 | 0 |
| 17-Jan-2025 | 85.00 | 88.00 | 80.00 | 82.00 | 223,816,900 | 0 |
| 16-Jan-2025 | 86.00 | 94.00 | 75.00 | 84.00 | 556,049,400 | 0 |
| 15-Jan-2025 | 70.00 | 93.00 | 68.00 | 86.00 | 517,484,500 | 0 |
| 14-Jan-2025 | 68.00 | 73.00 | 66.00 | 70.00 | 453,223,700 | 0 |
| 13-Jan-2025 | 63.00 | 70.00 | 62.00 | 68.00 | 689,609,900 | 0 |
| 10-Jan-2025 | 61.00 | 64.00 | 61.00 | 63.00 | 352,547,600 | 0 |
| 09-Jan-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 290,093,300 | 0 |
| 08-Jan-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 167,115,000 | 0 |
| 07-Jan-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 459,244,700 | 0 |
| 06-Jan-2025 | 63.00 | 64.00 | 59.00 | 62.00 | 507,301,800 | 0 |
| 03-Jan-2025 | 72.00 | 72.00 | 62.00 | 62.00 | 469,267,500 | 0 |
| 02-Jan-2025 | 58.00 | 75.00 | 57.00 | 73.00 | 723,723,100 | 0 |
| 30-Dec-2024 | 55.00 | 59.00 | 54.00 | 58.00 | 227,667,700 | 0 |
| 27-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 354,181,800 | 0 |
| 24-Dec-2024 | 58.00 | 58.00 | 54.00 | 55.00 | 344,949,300 | 0 |
| 23-Dec-2024 | 61.00 | 62.00 | 58.00 | 58.00 | 437,650,300 | 0 |
| 20-Dec-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 296,623,400 | 0 |
| 19-Dec-2024 | 64.00 | 65.00 | 61.00 | 63.00 | 213,612,000 | 0 |
| 18-Dec-2024 | 64.00 | 67.00 | 61.00 | 65.00 | 391,685,300 | 0 |
| 17-Dec-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 286,176,900 | 0 |
| 16-Dec-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 288,690,900 | 0 |
| 13-Dec-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 244,295,400 | 0 |
| 12-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 200,001,000 | 0 |
| 11-Dec-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 294,053,500 | 0 |
| 10-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 190,015,800 | 0 |
| 09-Dec-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 244,626,400 | 0 |
| 06-Dec-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 141,045,700 | 0 |
| 05-Dec-2024 | 65.00 | 67.00 | 63.00 | 66.00 | 457,797,800 | 0 |
| 04-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 199,998,300 | 0 |
| 03-Dec-2024 | 66.00 | 66.00 | 63.00 | 66.00 | 305,627,700 | 0 |
| 02-Dec-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 154,261,900 | 0 |
| 29-Nov-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 103,650,200 | 0 |
| 28-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 185,226,600 | 0 |
| 26-Nov-2024 | 67.00 | 72.00 | 67.00 | 68.00 | 547,050,300 | 0 |
| 25-Nov-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 149,508,900 | 0 |
| 22-Nov-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 197,293,300 | 0 |
| 21-Nov-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 218,308,000 | 0 |
| 20-Nov-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 394,279,400 | 0 |
| 19-Nov-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 369,774,300 | 0 |
| 18-Nov-2024 | 67.00 | 74.00 | 66.00 | 70.00 | 604,487,900 | 0 |
| 15-Nov-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 144,262,200 | 0 |
| 14-Nov-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 189,429,100 | 0 |
| 13-Nov-2024 | 68.00 | 70.00 | 68.00 | 69.00 | 232,528,500 | 0 |
| 12-Nov-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 162,297,400 | 0 |
| 11-Nov-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 276,483,900 | 0 |
| 08-Nov-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 121,982,000 | 0 |
| 07-Nov-2024 | 69.00 | 75.00 | 67.00 | 70.00 | 639,622,200 | 0 |
| 06-Nov-2024 | 69.00 | 72.00 | 68.00 | 69.00 | 257,216,300 | 0 |
| 05-Nov-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 135,030,500 | 0 |
| 04-Nov-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 256,366,200 | 0 |
| 01-Nov-2024 | 73.00 | 75.00 | 70.00 | 73.00 | 290,823,100 | 0 |
| 31-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 154,722,400 | 0 |
| 30-Oct-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 128,007,400 | 0 |
| 29-Oct-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 75,650,200 | 0 |
| 28-Oct-2024 | 75.00 | 77.00 | 71.00 | 75.00 | 296,856,400 | 0 |
| 25-Oct-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 209,594,200 | 0 |
| 24-Oct-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 166,564,500 | 0 |
| 23-Oct-2024 | 81.00 | 83.00 | 77.00 | 78.00 | 407,582,500 | 0 |
| 22-Oct-2024 | 79.00 | 83.00 | 75.00 | 80.00 | 712,796,100 | 0 |
| 21-Oct-2024 | 69.00 | 82.00 | 67.00 | 78.00 | 852,877,100 | 0 |
| 18-Oct-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 137,638,100 | 0 |
| 17-Oct-2024 | 66.00 | 72.00 | 66.00 | 70.00 | 306,438,100 | 0 |
| 16-Oct-2024 | 68.00 | 76.00 | 67.00 | 71.00 | 719,547,500 | 0 |
| 15-Oct-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 251,553,100 | 0 |
| 14-Oct-2024 | 68.00 | 72.00 | 66.00 | 68.00 | 317,930,000 | 0 |
| 11-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 220,798,200 | 0 |
| 10-Oct-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 285,897,600 | 0 |
| 09-Oct-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 193,822,900 | 0 |
| 08-Oct-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 245,731,700 | 0 |
| 07-Oct-2024 | 66.00 | 73.00 | 65.00 | 69.00 | 604,083,000 | 0 |
| 04-Oct-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 67,201,100 | 0 |
| 03-Oct-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 319,903,700 | 0 |
| 02-Oct-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 168,113,500 | 0 |
| 01-Oct-2024 | 68.00 | 73.00 | 67.00 | 68.00 | 240,491,300 | 0 |
| 30-Sep-2024 | 70.00 | 70.00 | 64.00 | 68.00 | 162,915,800 | 0 |
| 27-Sep-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 48,660,400 | 0 |
| 26-Sep-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 91,489,500 | 0 |
| 25-Sep-2024 | 80.00 | 80.00 | 71.00 | 72.00 | 29,754,700 | 0 |
| 24-Sep-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 174,691,500 | 0 |
| 23-Sep-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 105,552,000 | 0 |
| 20-Sep-2024 | 88.00 | 88.00 | 75.00 | 76.00 | 12,666,800 | 0 |
| 19-Sep-2024 | 85.00 | 85.00 | 76.00 | 78.00 | 207,431,100 | 0 |
| 18-Sep-2024 | 75.00 | 82.00 | 73.00 | 81.00 | 215,059,000 | 0 |
| 17-Sep-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 106,966,400 | 0 |
| 13-Sep-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 23,604,100 | 0 |
| 12-Sep-2024 | 77.00 | 80.00 | 75.00 | 76.00 | 76,518,600 | 0 |
| 11-Sep-2024 | 76.00 | 78.00 | 70.00 | 77.00 | 190,694,000 | 0 |
| 10-Sep-2024 | 85.00 | 86.00 | 76.00 | 76.00 | 162,394,500 | 0 |
| 09-Sep-2024 | 94.00 | 94.00 | 85.00 | 85.00 | 21,248,300 | 0 |