| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 197,293,300 | 0 |
| 21-Nov-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 218,308,000 | 0 |
| 20-Nov-2024 | 69.00 | 71.00 | 68.00 | 71.00 | 394,279,400 | 0 |
| 19-Nov-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 369,774,300 | 0 |
| 18-Nov-2024 | 67.00 | 74.00 | 66.00 | 70.00 | 604,487,900 | 0 |
| 15-Nov-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 144,262,200 | 0 |
| 14-Nov-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 189,429,100 | 0 |
| 13-Nov-2024 | 68.00 | 70.00 | 68.00 | 69.00 | 232,528,500 | 0 |
| 12-Nov-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 162,297,400 | 0 |
| 11-Nov-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 276,483,900 | 0 |
| 08-Nov-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 121,982,000 | 0 |
| 07-Nov-2024 | 69.00 | 75.00 | 67.00 | 70.00 | 639,622,200 | 0 |
| 06-Nov-2024 | 69.00 | 72.00 | 68.00 | 69.00 | 257,216,300 | 0 |
| 05-Nov-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 135,030,500 | 0 |
| 04-Nov-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 256,366,200 | 0 |
| 01-Nov-2024 | 73.00 | 75.00 | 70.00 | 73.00 | 290,823,100 | 0 |
| 31-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 154,722,400 | 0 |
| 30-Oct-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 128,007,400 | 0 |
| 29-Oct-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 75,650,200 | 0 |
| 28-Oct-2024 | 75.00 | 77.00 | 71.00 | 75.00 | 296,856,400 | 0 |
| 25-Oct-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 209,594,200 | 0 |
| 24-Oct-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 166,564,500 | 0 |
| 23-Oct-2024 | 81.00 | 83.00 | 77.00 | 78.00 | 407,582,500 | 0 |
| 22-Oct-2024 | 79.00 | 83.00 | 75.00 | 80.00 | 712,796,100 | 0 |
| 21-Oct-2024 | 69.00 | 82.00 | 67.00 | 78.00 | 852,877,100 | 0 |
| 18-Oct-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 137,638,100 | 0 |
| 17-Oct-2024 | 66.00 | 72.00 | 66.00 | 70.00 | 306,438,100 | 0 |
| 16-Oct-2024 | 68.00 | 76.00 | 67.00 | 71.00 | 719,547,500 | 0 |
| 15-Oct-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 251,553,100 | 0 |
| 14-Oct-2024 | 68.00 | 72.00 | 66.00 | 68.00 | 317,930,000 | 0 |
| 11-Oct-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 220,798,200 | 0 |
| 10-Oct-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 285,897,600 | 0 |
| 09-Oct-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 193,822,900 | 0 |
| 08-Oct-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 245,731,700 | 0 |
| 07-Oct-2024 | 66.00 | 73.00 | 65.00 | 69.00 | 604,083,000 | 0 |
| 04-Oct-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 67,201,100 | 0 |
| 03-Oct-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 319,903,700 | 0 |
| 02-Oct-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 168,113,500 | 0 |
| 01-Oct-2024 | 68.00 | 73.00 | 67.00 | 68.00 | 240,491,300 | 0 |
| 30-Sep-2024 | 70.00 | 70.00 | 64.00 | 68.00 | 162,915,800 | 0 |
| 27-Sep-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 48,660,400 | 0 |
| 26-Sep-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 91,489,500 | 0 |
| 25-Sep-2024 | 80.00 | 80.00 | 71.00 | 72.00 | 29,754,700 | 0 |
| 24-Sep-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 174,691,500 | 0 |
| 23-Sep-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 105,552,000 | 0 |
| 20-Sep-2024 | 88.00 | 88.00 | 75.00 | 76.00 | 12,666,800 | 0 |
| 19-Sep-2024 | 85.00 | 85.00 | 76.00 | 78.00 | 207,431,100 | 0 |
| 18-Sep-2024 | 75.00 | 82.00 | 73.00 | 81.00 | 215,059,000 | 0 |
| 17-Sep-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 106,966,400 | 0 |
| 13-Sep-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 23,604,100 | 0 |
| 12-Sep-2024 | 77.00 | 80.00 | 75.00 | 76.00 | 76,518,600 | 0 |
| 11-Sep-2024 | 76.00 | 78.00 | 70.00 | 77.00 | 190,694,000 | 0 |
| 10-Sep-2024 | 85.00 | 86.00 | 76.00 | 76.00 | 162,394,500 | 0 |
| 09-Sep-2024 | 94.00 | 94.00 | 85.00 | 85.00 | 21,248,300 | 0 |
| 06-Sep-2024 | 87.00 | 88.00 | 84.00 | 87.00 | 64,145,200 | 0 |
| 05-Sep-2024 | 87.00 | 88.00 | 84.00 | 87.00 | 122,689,800 | 0 |
| 04-Sep-2024 | 87.00 | 88.00 | 79.00 | 87.00 | 213,951,800 | 0 |
| 03-Sep-2024 | 87.00 | 95.00 | 86.00 | 87.00 | 265,884,600 | 0 |
| 02-Sep-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 76,660,400 | 0 |
| 30-Aug-2024 | 95.00 | 95.00 | 60.00 | 90.00 | 304,919,000 | 0 |
| 29-Aug-2024 | 72.00 | 93.00 | 69.00 | 92.00 | 560,677,800 | 0 |
| 28-Aug-2024 | 68.00 | 74.00 | 68.00 | 71.00 | 201,755,200 | 0 |
| 27-Aug-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 57,423,600 | 0 |
| 26-Aug-2024 | 70.00 | 73.00 | 68.00 | 69.00 | 76,911,300 | 0 |
| 23-Aug-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 41,216,800 | 0 |
| 22-Aug-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 54,449,300 | 0 |
| 21-Aug-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 41,588,400 | 0 |
| 20-Aug-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 69,143,000 | 0 |
| 19-Aug-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 149,589,900 | 0 |
| 16-Aug-2024 | 72.00 | 75.00 | 71.00 | 73.00 | 131,339,400 | 0 |
| 15-Aug-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 144,854,300 | 0 |
| 14-Aug-2024 | 76.00 | 79.00 | 71.00 | 71.00 | 191,132,900 | 0 |
| 13-Aug-2024 | 73.00 | 78.00 | 68.00 | 76.00 | 293,311,400 | 0 |
| 12-Aug-2024 | 69.00 | 75.00 | 65.00 | 72.00 | 212,641,400 | 0 |
| 09-Aug-2024 | 69.00 | 72.00 | 62.00 | 69.00 | 244,220,200 | 0 |
| 08-Aug-2024 | 52.00 | 69.00 | 51.00 | 68.00 | 192,449,700 | 0 |
| 07-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,343,000 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,182,600 | 0 |
| 05-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,246,000 | 0 |
| 02-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,545,700 | 0 |
| 01-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 35,407,700 | 0 |
| 31-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 56,343,100 | 0 |
| 30-Jul-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 62,929,700 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,999,000 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 78,676,700 | 0 |
| 25-Jul-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 134,749,900 | 0 |
| 24-Jul-2024 | 50.00 | 55.00 | 50.00 | 53.00 | 217,816,300 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,769,000 | 0 |
| 22-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 701,900 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 524,800 | 0 |
| 18-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 751,100 | 0 |
| 17-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,719,500 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,542,100 | 0 |
| 15-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,412,700 | 0 |
| 12-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,753,200 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,885,000 | 0 |
| 10-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 62,560,300 | 0 |
| 09-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,743,500 | 0 |
| 08-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,017,800 | 0 |
| 05-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,435,200 | 0 |