| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 75.00 | 80.00 | 70.00 | 74.00 | 362,978,800 | 0 |
| 18-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 267,249,900 | 0 |
| 17-Jan-2024 | 77.00 | 79.00 | 73.00 | 75.00 | 299,276,400 | 0 |
| 16-Jan-2024 | 74.00 | 77.00 | 71.00 | 77.00 | 201,063,800 | 0 |
| 15-Jan-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 300,287,400 | 0 |
| 11-Jan-2024 | 79.00 | 80.00 | 76.00 | 80.00 | 49,885,900 | 0 |
| 10-Jan-2024 | 81.00 | 81.00 | 77.00 | 79.00 | 153,279,200 | 0 |
| 09-Jan-2024 | 81.00 | 83.00 | 77.00 | 81.00 | 246,705,400 | 0 |
| 08-Jan-2024 | 85.00 | 86.00 | 79.00 | 80.00 | 114,374,500 | 0 |
| 05-Jan-2024 | 87.00 | 88.00 | 82.00 | 85.00 | 137,062,800 | 0 |
| 04-Jan-2024 | 91.00 | 93.00 | 85.00 | 87.00 | 239,491,900 | 0 |
| 03-Jan-2024 | 84.00 | 94.00 | 82.00 | 91.00 | 397,195,200 | 0 |
| 02-Jan-2024 | 83.00 | 86.00 | 81.00 | 84.00 | 82,557,800 | 0 |
| 29-Dec-2023 | 83.00 | 84.00 | 80.00 | 83.00 | 151,961,200 | 0 |
| 28-Dec-2023 | 82.00 | 87.00 | 80.00 | 83.00 | 193,441,800 | 0 |
| 27-Dec-2023 | 67.00 | 83.00 | 67.00 | 82.00 | 202,155,500 | 0 |
| 22-Dec-2023 | 83.00 | 83.00 | 79.00 | 83.00 | 88,264,500 | 0 |
| 21-Dec-2023 | 82.00 | 84.00 | 77.00 | 83.00 | 124,458,800 | 0 |
| 20-Dec-2023 | 81.00 | 87.00 | 81.00 | 83.00 | 76,302,900 | 0 |
| 19-Dec-2023 | 83.00 | 84.00 | 80.00 | 80.00 | 74,677,200 | 0 |
| 18-Dec-2023 | 93.00 | 95.00 | 83.00 | 83.00 | 161,691,600 | 0 |
| 15-Dec-2023 | 91.00 | 96.00 | 74.00 | 93.00 | 86,591,800 | 0 |
| 14-Dec-2023 | 142.00 | 142.00 | 93.00 | 93.00 | 351,918,500 | 0 |
| 13-Dec-2023 | 152.00 | 154.00 | 142.00 | 142.00 | 57,640,200 | 0 |
| 12-Dec-2023 | 166.00 | 166.00 | 152.00 | 153.00 | 82,194,200 | 0 |
| 11-Dec-2023 | 166.00 | 171.00 | 164.00 | 166.00 | 357,512,000 | 0 |
| 08-Dec-2023 | 161.00 | 167.00 | 158.00 | 166.00 | 201,242,900 | 0 |
| 07-Dec-2023 | 160.00 | 162.00 | 158.00 | 161.00 | 180,401,500 | 0 |
| 06-Dec-2023 | 159.00 | 167.00 | 156.00 | 161.00 | 258,455,700 | 0 |
| 05-Dec-2023 | 158.00 | 159.00 | 147.00 | 159.00 | 333,738,100 | 0 |
| 04-Dec-2023 | 164.00 | 164.00 | 157.00 | 158.00 | 191,641,900 | 0 |
| 01-Dec-2023 | 164.00 | 166.00 | 160.00 | 164.00 | 317,047,100 | 0 |
| 30-Nov-2023 | 168.00 | 173.00 | 161.00 | 164.00 | 299,468,300 | 0 |
| 29-Nov-2023 | 170.00 | 173.00 | 166.00 | 170.00 | 294,825,200 | 0 |
| 28-Nov-2023 | 170.00 | 171.00 | 168.00 | 170.00 | 114,116,500 | 0 |
| 27-Nov-2023 | 170.00 | 176.00 | 165.00 | 170.00 | 278,645,900 | 0 |
| 24-Nov-2023 | 176.00 | 177.00 | 167.00 | 170.00 | 161,384,800 | 0 |
| 23-Nov-2023 | 175.00 | 179.00 | 174.00 | 176.00 | 221,863,400 | 0 |
| 22-Nov-2023 | 175.00 | 182.00 | 172.00 | 175.00 | 147,056,300 | 0 |
| 21-Nov-2023 | 176.00 | 178.00 | 172.00 | 176.00 | 208,076,800 | 0 |
| 20-Nov-2023 | 178.00 | 183.00 | 173.00 | 176.00 | 246,886,100 | 0 |
| 17-Nov-2023 | 177.00 | 179.00 | 175.00 | 178.00 | 114,384,500 | 0 |
| 16-Nov-2023 | 177.00 | 184.00 | 175.00 | 177.00 | 214,437,900 | 0 |
| 15-Nov-2023 | 174.00 | 183.00 | 172.00 | 176.00 | 307,023,200 | 0 |
| 14-Nov-2023 | 165.00 | 179.00 | 165.00 | 174.00 | 343,948,600 | 0 |
| 13-Nov-2023 | 178.00 | 179.00 | 172.00 | 173.00 | 258,818,000 | 0 |
| 10-Nov-2023 | 188.00 | 193.00 | 177.00 | 178.00 | 266,801,800 | 0 |
| 09-Nov-2023 | 191.00 | 199.00 | 184.00 | 188.00 | 269,511,100 | 0 |
| 08-Nov-2023 | 199.00 | 202.00 | 182.00 | 190.00 | 315,132,800 | 0 |
| 07-Nov-2023 | 204.00 | 208.00 | 195.00 | 198.00 | 195,279,900 | 0 |
| 06-Nov-2023 | 206.00 | 220.00 | 202.00 | 204.00 | 259,602,900 | 0 |
| 03-Nov-2023 | 212.00 | 218.00 | 200.00 | 204.00 | 323,492,600 | 0 |
| 02-Nov-2023 | 197.00 | 238.00 | 190.00 | 210.00 | 698,947,000 | 0 |
| 01-Nov-2023 | 204.00 | 206.00 | 195.00 | 197.00 | 97,195,100 | 0 |
| 31-Oct-2023 | 224.00 | 232.00 | 200.00 | 202.00 | 369,895,600 | 0 |
| 30-Oct-2023 | 226.00 | 240.00 | 216.00 | 218.00 | 258,542,500 | 0 |
| 27-Oct-2023 | 234.00 | 236.00 | 226.00 | 226.00 | 66,219,600 | 0 |
| 26-Oct-2023 | 242.00 | 246.00 | 224.00 | 232.00 | 119,431,500 | 0 |
| 25-Oct-2023 | 244.00 | 256.00 | 238.00 | 242.00 | 174,742,300 | 0 |
| 24-Oct-2023 | 234.00 | 258.00 | 218.00 | 244.00 | 211,207,700 | 0 |
| 23-Oct-2023 | 250.00 | 256.00 | 234.00 | 234.00 | 183,591,800 | 0 |
| 20-Oct-2023 | 254.00 | 256.00 | 246.00 | 250.00 | 126,353,700 | 0 |
| 19-Oct-2023 | 258.00 | 260.00 | 250.00 | 254.00 | 152,702,700 | 0 |
| 18-Oct-2023 | 258.00 | 260.00 | 246.00 | 258.00 | 266,642,700 | 0 |
| 17-Oct-2023 | 262.00 | 264.00 | 254.00 | 258.00 | 116,552,900 | 0 |
| 16-Oct-2023 | 260.00 | 272.00 | 256.00 | 262.00 | 291,603,800 | 0 |
| 13-Oct-2023 | 264.00 | 272.00 | 256.00 | 260.00 | 249,447,200 | 0 |
| 12-Oct-2023 | 278.00 | 280.00 | 256.00 | 264.00 | 343,473,200 | 0 |
| 11-Oct-2023 | 288.00 | 300.00 | 274.00 | 274.00 | 225,682,200 | 0 |
| 10-Oct-2023 | 284.00 | 312.00 | 282.00 | 288.00 | 510,003,400 | 0 |
| 09-Oct-2023 | 258.00 | 300.00 | 254.00 | 284.00 | 463,871,600 | 0 |
| 06-Oct-2023 | 268.00 | 284.00 | 224.00 | 256.00 | 406,818,200 | 0 |
| 05-Oct-2023 | 258.00 | 288.00 | 244.00 | 268.00 | 631,658,600 | 0 |
| 04-Oct-2023 | 274.00 | 314.00 | 250.00 | 258.00 | 621,723,600 | 0 |
| 03-Oct-2023 | 220.00 | 270.00 | 218.00 | 270.00 | 690,960,100 | 0 |
| 02-Oct-2023 | 238.00 | 254.00 | 216.00 | 216.00 | 498,676,500 | 0 |
| 29-Sep-2023 | 199.00 | 246.00 | 194.00 | 238.00 | 871,690,700 | 0 |
| 27-Sep-2023 | 194.00 | 216.00 | 194.00 | 197.00 | 260,786,100 | 0 |
| 26-Sep-2023 | 194.00 | 197.00 | 190.00 | 194.00 | 153,473,400 | 0 |
| 25-Sep-2023 | 194.00 | 206.00 | 192.00 | 194.00 | 319,110,000 | 0 |
| 22-Sep-2023 | 200.00 | 206.00 | 194.00 | 194.00 | 146,021,200 | 0 |
| 21-Sep-2023 | 214.00 | 218.00 | 200.00 | 200.00 | 252,012,200 | 0 |
| 20-Sep-2023 | 224.00 | 232.00 | 214.00 | 214.00 | 345,752,700 | 0 |
| 19-Sep-2023 | 226.00 | 234.00 | 214.00 | 226.00 | 225,940,200 | 0 |
| 18-Sep-2023 | 240.00 | 260.00 | 226.00 | 226.00 | 492,462,100 | 0 |
| 15-Sep-2023 | 258.00 | 260.00 | 230.00 | 240.00 | 364,044,900 | 0 |
| 14-Sep-2023 | 256.00 | 270.00 | 210.00 | 258.00 | 743,932,300 | 0 |
| 13-Sep-2023 | 180.00 | 242.00 | 174.00 | 242.00 | 786,148,200 | 0 |
| 12-Sep-2023 | 179.00 | 182.00 | 175.00 | 180.00 | 121,012,500 | 0 |
| 11-Sep-2023 | 174.00 | 185.00 | 173.00 | 179.00 | 418,623,200 | 0 |
| 08-Sep-2023 | 168.00 | 177.00 | 164.00 | 175.00 | 434,988,500 | 0 |
| 07-Sep-2023 | 168.00 | 171.00 | 166.00 | 168.00 | 193,902,200 | 0 |
| 06-Sep-2023 | 166.00 | 180.00 | 165.00 | 167.00 | 324,883,900 | 0 |
| 05-Sep-2023 | 165.00 | 173.00 | 165.00 | 166.00 | 256,069,300 | 0 |
| 04-Sep-2023 | 169.00 | 170.00 | 165.00 | 165.00 | 236,802,000 | 0 |
| 01-Sep-2023 | 176.00 | 178.00 | 167.00 | 169.00 | 380,748,400 | 0 |
| 31-Aug-2023 | 173.00 | 179.00 | 168.00 | 175.00 | 372,775,000 | 0 |
| 30-Aug-2023 | 182.00 | 183.00 | 167.00 | 173.00 | 369,157,700 | 0 |
| 29-Aug-2023 | 180.00 | 188.00 | 178.00 | 182.00 | 484,685,200 | 0 |