| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 87.00 | 88.00 | 84.00 | 87.00 | 64,145,200 | 0 |
| 05-Sep-2024 | 87.00 | 88.00 | 84.00 | 87.00 | 122,689,800 | 0 |
| 04-Sep-2024 | 87.00 | 88.00 | 79.00 | 87.00 | 213,951,800 | 0 |
| 03-Sep-2024 | 87.00 | 95.00 | 86.00 | 87.00 | 265,884,600 | 0 |
| 02-Sep-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 76,660,400 | 0 |
| 30-Aug-2024 | 95.00 | 95.00 | 60.00 | 90.00 | 304,919,000 | 0 |
| 29-Aug-2024 | 72.00 | 93.00 | 69.00 | 92.00 | 560,677,800 | 0 |
| 28-Aug-2024 | 68.00 | 74.00 | 68.00 | 71.00 | 201,755,200 | 0 |
| 27-Aug-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 57,423,600 | 0 |
| 26-Aug-2024 | 70.00 | 73.00 | 68.00 | 69.00 | 76,911,300 | 0 |
| 23-Aug-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 41,216,800 | 0 |
| 22-Aug-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 54,449,300 | 0 |
| 21-Aug-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 41,588,400 | 0 |
| 20-Aug-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 69,143,000 | 0 |
| 19-Aug-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 149,589,900 | 0 |
| 16-Aug-2024 | 72.00 | 75.00 | 71.00 | 73.00 | 131,339,400 | 0 |
| 15-Aug-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 144,854,300 | 0 |
| 14-Aug-2024 | 76.00 | 79.00 | 71.00 | 71.00 | 191,132,900 | 0 |
| 13-Aug-2024 | 73.00 | 78.00 | 68.00 | 76.00 | 293,311,400 | 0 |
| 12-Aug-2024 | 69.00 | 75.00 | 65.00 | 72.00 | 212,641,400 | 0 |
| 09-Aug-2024 | 69.00 | 72.00 | 62.00 | 69.00 | 244,220,200 | 0 |
| 08-Aug-2024 | 52.00 | 69.00 | 51.00 | 68.00 | 192,449,700 | 0 |
| 07-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,343,000 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,182,600 | 0 |
| 05-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,246,000 | 0 |
| 02-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,545,700 | 0 |
| 01-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 35,407,700 | 0 |
| 31-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 56,343,100 | 0 |
| 30-Jul-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 62,929,700 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,999,000 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 78,676,700 | 0 |
| 25-Jul-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 134,749,900 | 0 |
| 24-Jul-2024 | 50.00 | 55.00 | 50.00 | 53.00 | 217,816,300 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,769,000 | 0 |
| 22-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 701,900 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 524,800 | 0 |
| 18-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 751,100 | 0 |
| 17-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,719,500 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,542,100 | 0 |
| 15-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,412,700 | 0 |
| 12-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,753,200 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,885,000 | 0 |
| 10-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 62,560,300 | 0 |
| 09-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,743,500 | 0 |
| 08-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,017,800 | 0 |
| 05-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,435,200 | 0 |
| 04-Jul-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 19,082,200 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,315,300 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,348,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,933,800 | 0 |
| 28-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,255,800 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,923,800 | 0 |
| 26-Jun-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 132,239,500 | 0 |
| 25-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 37,586,700 | 0 |
| 24-Jun-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 108,756,500 | 0 |
| 21-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 7,260,500 | 0 |
| 20-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 14,344,200 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 54,245,200 | 0 |
| 14-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 51,121,500 | 0 |
| 13-Jun-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 95,376,500 | 0 |
| 12-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 63,651,000 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 73,471,200 | 0 |
| 10-Jun-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 35,783,900 | 0 |
| 07-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,418,400 | 0 |
| 06-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 8,464,100 | 0 |
| 05-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 9,681,100 | 0 |
| 04-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 10,312,300 | 0 |
| 03-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 7,305,700 | 0 |
| 31-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 48,075,300 | 0 |
| 30-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 65,379,100 | 0 |
| 29-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 51,605,200 | 0 |
| 28-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 38,258,700 | 0 |
| 27-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 44,023,100 | 0 |
| 22-May-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 6,175,300 | 0 |
| 21-May-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 10,209,900 | 0 |
| 20-May-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 36,361,800 | 0 |
| 17-May-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 154,597,000 | 0 |
| 16-May-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 160,136,000 | 0 |
| 15-May-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 48,837,000 | 0 |
| 14-May-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 14,937,500 | 0 |
| 13-May-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 6,689,400 | 0 |
| 08-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 34,914,700 | 0 |
| 07-May-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 158,625,300 | 0 |
| 06-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 207,667,700 | 0 |
| 03-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 195,436,700 | 0 |
| 02-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 239,110,200 | 0 |
| 30-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,471,600 | 0 |
| 29-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 24,645,200 | 0 |
| 26-Apr-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 56,657,900 | 0 |
| 25-Apr-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 206,826,000 | 0 |
| 24-Apr-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 163,023,200 | 0 |
| 23-Apr-2024 | 50.00 | 56.00 | 50.00 | 54.00 | 315,114,700 | 0 |
| 22-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 11,690,300 | 0 |
| 19-Apr-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 240,777,400 | 0 |
| 18-Apr-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 60,511,200 | 0 |
| 17-Apr-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 19,923,400 | 0 |
| 16-Apr-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 320,255,900 | 0 |
| 05-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 141,416,500 | 0 |
| 04-Apr-2024 | 51.00 | 55.00 | 50.00 | 53.00 | 321,505,900 | 0 |
| 03-Apr-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 72,248,700 | 0 |