| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 180.00 | 185.00 | 177.00 | 180.00 | 271,871,100 | 0 |
| 25-Aug-2023 | 180.00 | 185.00 | 176.00 | 179.00 | 283,099,700 | 0 |
| 24-Aug-2023 | 182.00 | 192.00 | 161.00 | 179.00 | 506,190,600 | 0 |
| 23-Aug-2023 | 189.00 | 196.00 | 185.00 | 186.00 | 431,989,300 | 0 |
| 22-Aug-2023 | 186.00 | 198.00 | 185.00 | 189.00 | 283,353,200 | 0 |
| 21-Aug-2023 | 192.00 | 194.00 | 178.00 | 186.00 | 469,093,100 | 0 |
| 18-Aug-2023 | 192.00 | 198.00 | 189.00 | 189.00 | 192,485,300 | 0 |
| 16-Aug-2023 | 197.00 | 204.00 | 192.00 | 192.00 | 338,602,800 | 0 |
| 15-Aug-2023 | 218.00 | 222.00 | 198.00 | 198.00 | 215,856,100 | 0 |
| 14-Aug-2023 | 218.00 | 234.00 | 216.00 | 218.00 | 396,658,900 | 0 |
| 11-Aug-2023 | 214.00 | 228.00 | 214.00 | 216.00 | 242,272,200 | 0 |
| 10-Aug-2023 | 214.00 | 224.00 | 212.00 | 214.00 | 94,280,900 | 0 |
| 09-Aug-2023 | 204.00 | 224.00 | 199.00 | 214.00 | 481,814,400 | 0 |
| 08-Aug-2023 | 191.00 | 220.00 | 188.00 | 202.00 | 474,633,500 | 0 |
| 07-Aug-2023 | 193.00 | 197.00 | 175.00 | 191.00 | 150,039,000 | 0 |
| 04-Aug-2023 | 197.00 | 208.00 | 192.00 | 192.00 | 248,348,900 | 0 |
| 03-Aug-2023 | 196.00 | 204.00 | 195.00 | 197.00 | 227,432,900 | 0 |
| 02-Aug-2023 | 214.00 | 214.00 | 196.00 | 196.00 | 155,854,100 | 0 |
| 01-Aug-2023 | 208.00 | 210.00 | 181.00 | 206.00 | 321,650,800 | 0 |
| 31-Jul-2023 | 212.00 | 224.00 | 200.00 | 206.00 | 436,788,800 | 0 |
| 28-Jul-2023 | 188.00 | 230.00 | 186.00 | 202.00 | 368,693,000 | 0 |
| 27-Jul-2023 | 196.00 | 208.00 | 185.00 | 186.00 | 238,365,800 | 0 |
| 26-Jul-2023 | 176.00 | 214.00 | 148.00 | 196.00 | 538,693,000 | 0 |
| 25-Jul-2023 | 155.00 | 183.00 | 155.00 | 173.00 | 527,278,900 | 0 |
| 24-Jul-2023 | 101.00 | 136.00 | 86.00 | 136.00 | 492,711,600 | 0 |