| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 246.00 | 274.00 | 240.00 | 268.00 | 594,239,700 | 0 |
| 17-Jul-2025 | 236.00 | 264.00 | 232.00 | 242.00 | 598,298,100 | 0 |
| 16-Jul-2025 | 242.00 | 250.00 | 228.00 | 236.00 | 350,878,700 | 0 |
| 15-Jul-2025 | 187.00 | 244.00 | 185.00 | 240.00 | 1,112,709,500 | 0 |
| 14-Jul-2025 | 191.00 | 194.00 | 185.00 | 185.00 | 131,455,200 | 0 |
| 11-Jul-2025 | 191.00 | 194.00 | 187.00 | 190.00 | 160,857,600 | 0 |
| 10-Jul-2025 | 189.00 | 199.00 | 186.00 | 190.00 | 388,965,600 | 0 |
| 09-Jul-2025 | 191.00 | 193.00 | 182.00 | 189.00 | 306,988,500 | 0 |
| 08-Jul-2025 | 163.00 | 193.00 | 162.00 | 190.00 | 598,719,700 | 0 |
| 07-Jul-2025 | 163.00 | 165.00 | 161.00 | 163.00 | 78,318,500 | 0 |
| 04-Jul-2025 | 163.00 | 166.00 | 162.00 | 163.00 | 71,068,300 | 0 |
| 03-Jul-2025 | 163.00 | 168.00 | 162.00 | 163.00 | 179,681,100 | 0 |
| 02-Jul-2025 | 168.00 | 170.00 | 162.00 | 162.00 | 145,139,700 | 0 |
| 01-Jul-2025 | 168.00 | 170.00 | 160.00 | 168.00 | 269,859,200 | 0 |
| 30-Jun-2025 | 170.00 | 172.00 | 167.00 | 167.00 | 83,029,800 | 0 |
| 26-Jun-2025 | 172.00 | 175.00 | 169.00 | 169.00 | 118,000,700 | 0 |
| 25-Jun-2025 | 172.00 | 175.00 | 167.00 | 172.00 | 204,496,000 | 0 |
| 24-Jun-2025 | 162.00 | 174.00 | 162.00 | 170.00 | 203,419,300 | 0 |
| 23-Jun-2025 | 159.00 | 163.00 | 155.00 | 160.00 | 117,098,400 | 0 |
| 20-Jun-2025 | 163.00 | 166.00 | 156.00 | 165.00 | 181,502,100 | 0 |
| 19-Jun-2025 | 169.00 | 171.00 | 153.00 | 162.00 | 159,941,600 | 0 |
| 18-Jun-2025 | 170.00 | 172.00 | 168.00 | 169.00 | 63,463,800 | 0 |
| 17-Jun-2025 | 175.00 | 176.00 | 170.00 | 170.00 | 59,743,400 | 0 |
| 16-Jun-2025 | 172.00 | 181.00 | 168.00 | 174.00 | 262,455,500 | 0 |
| 13-Jun-2025 | 173.00 | 177.00 | 168.00 | 172.00 | 95,218,000 | 0 |
| 12-Jun-2025 | 178.00 | 181.00 | 171.00 | 173.00 | 158,852,300 | 0 |
| 11-Jun-2025 | 170.00 | 182.00 | 170.00 | 176.00 | 258,154,100 | 0 |
| 10-Jun-2025 | 169.00 | 172.00 | 168.00 | 169.00 | 94,415,700 | 0 |
| 05-Jun-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 62,538,500 | 0 |
| 04-Jun-2025 | 175.00 | 181.00 | 170.00 | 171.00 | 177,513,100 | 0 |
| 03-Jun-2025 | 175.00 | 177.00 | 168.00 | 174.00 | 159,230,600 | 0 |
| 02-Jun-2025 | 169.00 | 179.00 | 166.00 | 172.00 | 242,916,200 | 0 |
| 28-May-2025 | 178.00 | 180.00 | 169.00 | 169.00 | 108,005,200 | 0 |
| 27-May-2025 | 182.00 | 185.00 | 176.00 | 177.00 | 131,110,800 | 0 |
| 26-May-2025 | 200.00 | 206.00 | 176.00 | 182.00 | 368,808,800 | 0 |
| 23-May-2025 | 184.00 | 188.00 | 184.00 | 188.00 | 65,756,100 | 0 |
| 22-May-2025 | 167.00 | 175.00 | 167.00 | 175.00 | 46,465,300 | 0 |
| 21-May-2025 | 160.00 | 165.00 | 158.00 | 165.00 | 46,952,500 | 0 |
| 20-May-2025 | 165.00 | 165.00 | 160.00 | 160.00 | 31,847,500 | 0 |
| 19-May-2025 | 170.00 | 170.00 | 158.00 | 162.00 | 45,451,200 | 0 |
| 16-May-2025 | 181.00 | 181.00 | 169.00 | 169.00 | 90,724,600 | 0 |
| 15-May-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 40,565,000 | 0 |
| 14-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 09-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 08-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 07-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 06-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 05-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 02-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 30-Apr-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 29-Apr-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 28-Apr-2025 | 168.00 | 200.00 | 168.00 | 192.00 | 887,176,200 | 0 |
| 25-Apr-2025 | 140.00 | 171.00 | 137.00 | 165.00 | 862,062,400 | 0 |
| 24-Apr-2025 | 146.00 | 146.00 | 133.00 | 138.00 | 355,282,100 | 0 |
| 23-Apr-2025 | 118.00 | 151.00 | 115.00 | 143.00 | 997,453,200 | 0 |
| 22-Apr-2025 | 113.00 | 117.00 | 109.00 | 116.00 | 186,666,200 | 0 |
| 21-Apr-2025 | 115.00 | 117.00 | 113.00 | 113.00 | 129,863,800 | 0 |
| 17-Apr-2025 | 114.00 | 117.00 | 111.00 | 114.00 | 127,249,200 | 0 |
| 16-Apr-2025 | 114.00 | 118.00 | 112.00 | 114.00 | 100,262,600 | 0 |
| 15-Apr-2025 | 119.00 | 122.00 | 112.00 | 113.00 | 105,698,600 | 0 |
| 14-Apr-2025 | 116.00 | 123.00 | 114.00 | 117.00 | 163,584,000 | 0 |
| 11-Apr-2025 | 110.00 | 127.00 | 103.00 | 111.00 | 466,204,200 | 0 |
| 10-Apr-2025 | 92.00 | 113.00 | 91.00 | 106.00 | 354,595,100 | 0 |
| 09-Apr-2025 | 87.00 | 94.00 | 85.00 | 87.00 | 31,875,900 | 0 |
| 08-Apr-2025 | 84.00 | 96.00 | 84.00 | 87.00 | 111,523,100 | 0 |
| 27-Mar-2025 | 101.00 | 104.00 | 97.00 | 98.00 | 61,053,900 | 0 |
| 26-Mar-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 25,083,500 | 0 |
| 25-Mar-2025 | 101.00 | 104.00 | 98.00 | 102.00 | 77,991,700 | 0 |
| 24-Mar-2025 | 104.00 | 108.00 | 95.00 | 101.00 | 92,165,200 | 0 |
| 21-Mar-2025 | 110.00 | 112.00 | 102.00 | 104.00 | 52,685,200 | 0 |
| 20-Mar-2025 | 115.00 | 120.00 | 108.00 | 109.00 | 178,693,500 | 0 |
| 19-Mar-2025 | 99.00 | 117.00 | 92.00 | 114.00 | 252,038,400 | 0 |
| 18-Mar-2025 | 100.00 | 101.00 | 75.00 | 97.00 | 153,978,900 | 0 |
| 17-Mar-2025 | 98.00 | 104.00 | 95.00 | 100.00 | 170,053,000 | 0 |
| 14-Mar-2025 | 113.00 | 122.00 | 99.00 | 99.00 | 117,678,400 | 0 |
| 13-Mar-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 47,740,000 | 0 |
| 12-Mar-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 12,276,200 | 0 |
| 11-Mar-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 21,177,900 | 0 |
| 10-Mar-2025 | 140.00 | 144.00 | 135.00 | 135.00 | 15,264,100 | 0 |
| 07-Mar-2025 | 150.00 | 150.00 | 140.00 | 140.00 | 34,653,000 | 0 |
| 06-Mar-2025 | 139.00 | 155.00 | 139.00 | 155.00 | 88,796,500 | 0 |
| 05-Mar-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 18,045,700 | 0 |
| 04-Mar-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 03-Mar-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 28-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 25-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 24-Feb-2025 | 117.00 | 156.00 | 117.00 | 156.00 | 618,347,400 | 0 |
| 21-Feb-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 148,667,300 | 0 |
| 20-Feb-2025 | 114.00 | 123.00 | 112.00 | 117.00 | 282,807,000 | 0 |
| 19-Feb-2025 | 117.00 | 122.00 | 114.00 | 114.00 | 209,510,400 | 0 |
| 18-Feb-2025 | 118.00 | 122.00 | 114.00 | 117.00 | 180,575,700 | 0 |
| 17-Feb-2025 | 109.00 | 119.00 | 108.00 | 118.00 | 139,135,900 | 0 |
| 14-Feb-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 57,125,100 | 0 |
| 13-Feb-2025 | 118.00 | 119.00 | 109.00 | 110.00 | 159,222,100 | 0 |
| 12-Feb-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 11-Feb-2025 | 108.00 | 124.00 | 107.00 | 113.00 | 331,860,400 | 0 |
| 10-Feb-2025 | 110.00 | 114.00 | 106.00 | 107.00 | 222,211,100 | 0 |
| 07-Feb-2025 | 111.00 | 112.00 | 104.00 | 110.00 | 223,087,000 | 0 |