| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 05-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 02-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 30-Apr-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 29-Apr-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 28-Apr-2025 | 168.00 | 200.00 | 168.00 | 192.00 | 887,176,200 | 0 |
| 25-Apr-2025 | 140.00 | 171.00 | 137.00 | 165.00 | 862,062,400 | 0 |
| 24-Apr-2025 | 146.00 | 146.00 | 133.00 | 138.00 | 355,282,100 | 0 |
| 23-Apr-2025 | 118.00 | 151.00 | 115.00 | 143.00 | 997,453,200 | 0 |
| 22-Apr-2025 | 113.00 | 117.00 | 109.00 | 116.00 | 186,666,200 | 0 |
| 21-Apr-2025 | 115.00 | 117.00 | 113.00 | 113.00 | 129,863,800 | 0 |
| 17-Apr-2025 | 114.00 | 117.00 | 111.00 | 114.00 | 127,249,200 | 0 |
| 16-Apr-2025 | 114.00 | 118.00 | 112.00 | 114.00 | 100,262,600 | 0 |
| 15-Apr-2025 | 119.00 | 122.00 | 112.00 | 113.00 | 105,698,600 | 0 |
| 14-Apr-2025 | 116.00 | 123.00 | 114.00 | 117.00 | 163,584,000 | 0 |
| 11-Apr-2025 | 110.00 | 127.00 | 103.00 | 111.00 | 466,204,200 | 0 |
| 10-Apr-2025 | 92.00 | 113.00 | 91.00 | 106.00 | 354,595,100 | 0 |
| 09-Apr-2025 | 87.00 | 94.00 | 85.00 | 87.00 | 31,875,900 | 0 |
| 08-Apr-2025 | 84.00 | 96.00 | 84.00 | 87.00 | 111,523,100 | 0 |
| 27-Mar-2025 | 101.00 | 104.00 | 97.00 | 98.00 | 61,053,900 | 0 |
| 26-Mar-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 25,083,500 | 0 |
| 25-Mar-2025 | 101.00 | 104.00 | 98.00 | 102.00 | 77,991,700 | 0 |
| 24-Mar-2025 | 104.00 | 108.00 | 95.00 | 101.00 | 92,165,200 | 0 |
| 21-Mar-2025 | 110.00 | 112.00 | 102.00 | 104.00 | 52,685,200 | 0 |
| 20-Mar-2025 | 115.00 | 120.00 | 108.00 | 109.00 | 178,693,500 | 0 |
| 19-Mar-2025 | 99.00 | 117.00 | 92.00 | 114.00 | 252,038,400 | 0 |
| 18-Mar-2025 | 100.00 | 101.00 | 75.00 | 97.00 | 153,978,900 | 0 |
| 17-Mar-2025 | 98.00 | 104.00 | 95.00 | 100.00 | 170,053,000 | 0 |
| 14-Mar-2025 | 113.00 | 122.00 | 99.00 | 99.00 | 117,678,400 | 0 |
| 13-Mar-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 47,740,000 | 0 |
| 12-Mar-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 12,276,200 | 0 |
| 11-Mar-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 21,177,900 | 0 |
| 10-Mar-2025 | 140.00 | 144.00 | 135.00 | 135.00 | 15,264,100 | 0 |
| 07-Mar-2025 | 150.00 | 150.00 | 140.00 | 140.00 | 34,653,000 | 0 |
| 06-Mar-2025 | 139.00 | 155.00 | 139.00 | 155.00 | 88,796,500 | 0 |
| 05-Mar-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 18,045,700 | 0 |
| 04-Mar-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 03-Mar-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 28-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 25-Feb-2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 24-Feb-2025 | 117.00 | 156.00 | 117.00 | 156.00 | 618,347,400 | 0 |
| 21-Feb-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 148,667,300 | 0 |
| 20-Feb-2025 | 114.00 | 123.00 | 112.00 | 117.00 | 282,807,000 | 0 |
| 19-Feb-2025 | 117.00 | 122.00 | 114.00 | 114.00 | 209,510,400 | 0 |
| 18-Feb-2025 | 118.00 | 122.00 | 114.00 | 117.00 | 180,575,700 | 0 |
| 17-Feb-2025 | 109.00 | 119.00 | 108.00 | 118.00 | 139,135,900 | 0 |
| 14-Feb-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 57,125,100 | 0 |
| 13-Feb-2025 | 118.00 | 119.00 | 109.00 | 110.00 | 159,222,100 | 0 |
| 12-Feb-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 11-Feb-2025 | 108.00 | 124.00 | 107.00 | 113.00 | 331,860,400 | 0 |
| 10-Feb-2025 | 110.00 | 114.00 | 106.00 | 107.00 | 222,211,100 | 0 |
| 07-Feb-2025 | 111.00 | 112.00 | 104.00 | 110.00 | 223,087,000 | 0 |
| 06-Feb-2025 | 104.00 | 114.00 | 104.00 | 111.00 | 319,276,100 | 0 |
| 05-Feb-2025 | 110.00 | 111.00 | 101.00 | 104.00 | 171,505,500 | 0 |
| 04-Feb-2025 | 112.00 | 123.00 | 108.00 | 110.00 | 542,211,000 | 0 |
| 03-Feb-2025 | 109.00 | 128.00 | 105.00 | 110.00 | 508,140,300 | 0 |
| 31-Jan-2025 | 110.00 | 134.00 | 105.00 | 109.00 | 675,420,800 | 0 |
| 30-Jan-2025 | 80.00 | 108.00 | 79.00 | 108.00 | 479,971,500 | 0 |
| 24-Jan-2025 | 89.00 | 92.00 | 79.00 | 80.00 | 222,714,600 | 0 |
| 23-Jan-2025 | 75.00 | 93.00 | 75.00 | 88.00 | 441,135,100 | 0 |
| 22-Jan-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 197,282,100 | 0 |
| 21-Jan-2025 | 81.00 | 82.00 | 75.00 | 77.00 | 215,414,500 | 0 |
| 20-Jan-2025 | 82.00 | 86.00 | 79.00 | 82.00 | 390,410,600 | 0 |
| 17-Jan-2025 | 85.00 | 88.00 | 80.00 | 82.00 | 223,816,900 | 0 |
| 16-Jan-2025 | 86.00 | 94.00 | 75.00 | 84.00 | 556,049,400 | 0 |
| 15-Jan-2025 | 70.00 | 93.00 | 68.00 | 86.00 | 517,484,500 | 0 |
| 14-Jan-2025 | 68.00 | 73.00 | 66.00 | 70.00 | 453,223,700 | 0 |
| 13-Jan-2025 | 63.00 | 70.00 | 62.00 | 68.00 | 689,609,900 | 0 |
| 10-Jan-2025 | 61.00 | 64.00 | 61.00 | 63.00 | 352,547,600 | 0 |
| 09-Jan-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 290,093,300 | 0 |
| 08-Jan-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 167,115,000 | 0 |
| 07-Jan-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 459,244,700 | 0 |
| 06-Jan-2025 | 63.00 | 64.00 | 59.00 | 62.00 | 507,301,800 | 0 |
| 03-Jan-2025 | 72.00 | 72.00 | 62.00 | 62.00 | 469,267,500 | 0 |
| 02-Jan-2025 | 58.00 | 75.00 | 57.00 | 73.00 | 723,723,100 | 0 |
| 30-Dec-2024 | 55.00 | 59.00 | 54.00 | 58.00 | 227,667,700 | 0 |
| 27-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 354,181,800 | 0 |
| 24-Dec-2024 | 58.00 | 58.00 | 54.00 | 55.00 | 344,949,300 | 0 |
| 23-Dec-2024 | 61.00 | 62.00 | 58.00 | 58.00 | 437,650,300 | 0 |
| 20-Dec-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 296,623,400 | 0 |
| 19-Dec-2024 | 64.00 | 65.00 | 61.00 | 63.00 | 213,612,000 | 0 |
| 18-Dec-2024 | 64.00 | 67.00 | 61.00 | 65.00 | 391,685,300 | 0 |
| 17-Dec-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 286,176,900 | 0 |
| 16-Dec-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 288,690,900 | 0 |
| 13-Dec-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 244,295,400 | 0 |
| 12-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 200,001,000 | 0 |
| 11-Dec-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 294,053,500 | 0 |
| 10-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 190,015,800 | 0 |
| 09-Dec-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 244,626,400 | 0 |
| 06-Dec-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 141,045,700 | 0 |
| 05-Dec-2024 | 65.00 | 67.00 | 63.00 | 66.00 | 457,797,800 | 0 |
| 04-Dec-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 199,998,300 | 0 |
| 03-Dec-2024 | 66.00 | 66.00 | 63.00 | 66.00 | 305,627,700 | 0 |
| 02-Dec-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 154,261,900 | 0 |
| 29-Nov-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 103,650,200 | 0 |
| 28-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 185,226,600 | 0 |
| 26-Nov-2024 | 67.00 | 72.00 | 67.00 | 68.00 | 547,050,300 | 0 |
| 25-Nov-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 149,508,900 | 0 |