| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 304.00 | 310.00 | 286.00 | 286.00 | 380,159,400 | 0 |
| 03-Oct-2025 | 304.00 | 314.00 | 288.00 | 296.00 | 626,453,700 | 0 |
| 02-Oct-2025 | 282.00 | 302.00 | 280.00 | 294.00 | 511,619,400 | 0 |
| 01-Oct-2025 | 296.00 | 298.00 | 272.00 | 276.00 | 457,072,000 | 0 |
| 30-Sep-2025 | 304.00 | 340.00 | 288.00 | 294.00 | 2,254,569,600 | 0 |
| 29-Sep-2025 | 258.00 | 284.00 | 254.00 | 284.00 | 1,165,065,200 | 0 |
| 26-Sep-2025 | 222.00 | 236.00 | 222.00 | 228.00 | 181,898,100 | 0 |
| 25-Sep-2025 | 232.00 | 234.00 | 222.00 | 224.00 | 107,319,800 | 0 |
| 24-Sep-2025 | 242.00 | 244.00 | 230.00 | 230.00 | 93,690,500 | 0 |
| 23-Sep-2025 | 238.00 | 246.00 | 234.00 | 238.00 | 185,468,100 | 0 |
| 22-Sep-2025 | 220.00 | 236.00 | 220.00 | 232.00 | 290,397,600 | 0 |
| 19-Sep-2025 | 224.00 | 226.00 | 218.00 | 220.00 | 64,431,900 | 0 |
| 18-Sep-2025 | 224.00 | 228.00 | 218.00 | 222.00 | 111,969,500 | 0 |
| 17-Sep-2025 | 222.00 | 226.00 | 218.00 | 222.00 | 122,436,700 | 0 |
| 16-Sep-2025 | 230.00 | 234.00 | 220.00 | 222.00 | 82,011,800 | 0 |
| 15-Sep-2025 | 218.00 | 236.00 | 218.00 | 228.00 | 247,002,400 | 0 |
| 12-Sep-2025 | 220.00 | 226.00 | 216.00 | 218.00 | 95,758,500 | 0 |
| 11-Sep-2025 | 224.00 | 226.00 | 220.00 | 220.00 | 78,952,100 | 0 |
| 10-Sep-2025 | 216.00 | 234.00 | 210.00 | 224.00 | 310,725,300 | 0 |
| 09-Sep-2025 | 206.00 | 218.00 | 197.00 | 214.00 | 238,710,300 | 0 |
| 08-Sep-2025 | 220.00 | 228.00 | 204.00 | 206.00 | 175,761,300 | 0 |
| 04-Sep-2025 | 226.00 | 232.00 | 216.00 | 220.00 | 177,434,800 | 0 |
| 03-Sep-2025 | 234.00 | 236.00 | 226.00 | 226.00 | 57,446,300 | 0 |
| 02-Sep-2025 | 230.00 | 236.00 | 230.00 | 232.00 | 85,107,700 | 0 |
| 01-Sep-2025 | 220.00 | 236.00 | 216.00 | 226.00 | 164,572,500 | 0 |
| 29-Aug-2025 | 250.00 | 252.00 | 234.00 | 240.00 | 283,440,600 | 0 |
| 28-Aug-2025 | 268.00 | 268.00 | 252.00 | 256.00 | 207,651,400 | 0 |
| 27-Aug-2025 | 264.00 | 278.00 | 264.00 | 266.00 | 428,657,900 | 0 |
| 26-Aug-2025 | 260.00 | 266.00 | 254.00 | 262.00 | 141,392,200 | 0 |
| 25-Aug-2025 | 254.00 | 266.00 | 254.00 | 258.00 | 208,470,400 | 0 |
| 22-Aug-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 105,575,600 | 0 |
| 21-Aug-2025 | 268.00 | 270.00 | 254.00 | 260.00 | 223,518,900 | 0 |
| 20-Aug-2025 | 260.00 | 270.00 | 254.00 | 268.00 | 176,383,200 | 0 |
| 19-Aug-2025 | 246.00 | 266.00 | 242.00 | 258.00 | 233,858,400 | 0 |
| 15-Aug-2025 | 282.00 | 284.00 | 254.00 | 254.00 | 444,656,000 | 0 |
| 14-Aug-2025 | 260.00 | 288.00 | 254.00 | 282.00 | 741,067,000 | 0 |
| 13-Aug-2025 | 286.00 | 292.00 | 268.00 | 268.00 | 201,545,800 | 0 |
| 12-Aug-2025 | 286.00 | 292.00 | 276.00 | 282.00 | 120,416,600 | 0 |
| 11-Aug-2025 | 288.00 | 296.00 | 274.00 | 286.00 | 193,198,800 | 0 |
| 08-Aug-2025 | 314.00 | 316.00 | 282.00 | 288.00 | 454,114,900 | 0 |
| 07-Aug-2025 | 328.00 | 330.00 | 308.00 | 314.00 | 177,237,900 | 0 |
| 06-Aug-2025 | 306.00 | 338.00 | 304.00 | 326.00 | 353,051,400 | 0 |
| 05-Aug-2025 | 318.00 | 320.00 | 298.00 | 308.00 | 147,103,400 | 0 |
| 04-Aug-2025 | 324.00 | 328.00 | 304.00 | 318.00 | 201,464,200 | 0 |
| 01-Aug-2025 | 310.00 | 322.00 | 304.00 | 322.00 | 118,666,200 | 0 |
| 31-Jul-2025 | 324.00 | 334.00 | 306.00 | 308.00 | 261,442,400 | 0 |
| 30-Jul-2025 | 324.00 | 344.00 | 318.00 | 324.00 | 498,310,500 | 0 |
| 29-Jul-2025 | 302.00 | 316.00 | 296.00 | 316.00 | 238,059,200 | 0 |
| 28-Jul-2025 | 302.00 | 308.00 | 288.00 | 302.00 | 203,405,400 | 0 |
| 25-Jul-2025 | 310.00 | 314.00 | 298.00 | 300.00 | 239,019,600 | 0 |
| 24-Jul-2025 | 300.00 | 310.00 | 290.00 | 306.00 | 204,586,300 | 0 |
| 23-Jul-2025 | 298.00 | 322.00 | 284.00 | 294.00 | 554,681,900 | 0 |
| 22-Jul-2025 | 278.00 | 332.00 | 276.00 | 294.00 | 1,130,061,300 | 0 |
| 21-Jul-2025 | 268.00 | 276.00 | 254.00 | 272.00 | 514,569,100 | 0 |
| 18-Jul-2025 | 246.00 | 274.00 | 240.00 | 268.00 | 594,239,700 | 0 |
| 17-Jul-2025 | 236.00 | 264.00 | 232.00 | 242.00 | 598,298,100 | 0 |
| 16-Jul-2025 | 242.00 | 250.00 | 228.00 | 236.00 | 350,878,700 | 0 |
| 15-Jul-2025 | 187.00 | 244.00 | 185.00 | 240.00 | 1,112,709,500 | 0 |
| 14-Jul-2025 | 191.00 | 194.00 | 185.00 | 185.00 | 131,455,200 | 0 |
| 11-Jul-2025 | 191.00 | 194.00 | 187.00 | 190.00 | 160,857,600 | 0 |
| 10-Jul-2025 | 189.00 | 199.00 | 186.00 | 190.00 | 388,965,600 | 0 |
| 09-Jul-2025 | 191.00 | 193.00 | 182.00 | 189.00 | 306,988,500 | 0 |
| 08-Jul-2025 | 163.00 | 193.00 | 162.00 | 190.00 | 598,719,700 | 0 |
| 07-Jul-2025 | 163.00 | 165.00 | 161.00 | 163.00 | 78,318,500 | 0 |
| 04-Jul-2025 | 163.00 | 166.00 | 162.00 | 163.00 | 71,068,300 | 0 |
| 03-Jul-2025 | 163.00 | 168.00 | 162.00 | 163.00 | 179,681,100 | 0 |
| 02-Jul-2025 | 168.00 | 170.00 | 162.00 | 162.00 | 145,139,700 | 0 |
| 01-Jul-2025 | 168.00 | 170.00 | 160.00 | 168.00 | 269,859,200 | 0 |
| 30-Jun-2025 | 170.00 | 172.00 | 167.00 | 167.00 | 83,029,800 | 0 |
| 26-Jun-2025 | 172.00 | 175.00 | 169.00 | 169.00 | 118,000,700 | 0 |
| 25-Jun-2025 | 172.00 | 175.00 | 167.00 | 172.00 | 204,496,000 | 0 |
| 24-Jun-2025 | 162.00 | 174.00 | 162.00 | 170.00 | 203,419,300 | 0 |
| 23-Jun-2025 | 159.00 | 163.00 | 155.00 | 160.00 | 117,098,400 | 0 |
| 20-Jun-2025 | 163.00 | 166.00 | 156.00 | 165.00 | 181,502,100 | 0 |
| 19-Jun-2025 | 169.00 | 171.00 | 153.00 | 162.00 | 159,941,600 | 0 |
| 18-Jun-2025 | 170.00 | 172.00 | 168.00 | 169.00 | 63,463,800 | 0 |
| 17-Jun-2025 | 175.00 | 176.00 | 170.00 | 170.00 | 59,743,400 | 0 |
| 16-Jun-2025 | 172.00 | 181.00 | 168.00 | 174.00 | 262,455,500 | 0 |
| 13-Jun-2025 | 173.00 | 177.00 | 168.00 | 172.00 | 95,218,000 | 0 |
| 12-Jun-2025 | 178.00 | 181.00 | 171.00 | 173.00 | 158,852,300 | 0 |
| 11-Jun-2025 | 170.00 | 182.00 | 170.00 | 176.00 | 258,154,100 | 0 |
| 10-Jun-2025 | 169.00 | 172.00 | 168.00 | 169.00 | 94,415,700 | 0 |
| 05-Jun-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 62,538,500 | 0 |
| 04-Jun-2025 | 175.00 | 181.00 | 170.00 | 171.00 | 177,513,100 | 0 |
| 03-Jun-2025 | 175.00 | 177.00 | 168.00 | 174.00 | 159,230,600 | 0 |
| 02-Jun-2025 | 169.00 | 179.00 | 166.00 | 172.00 | 242,916,200 | 0 |
| 28-May-2025 | 178.00 | 180.00 | 169.00 | 169.00 | 108,005,200 | 0 |
| 27-May-2025 | 182.00 | 185.00 | 176.00 | 177.00 | 131,110,800 | 0 |
| 26-May-2025 | 200.00 | 206.00 | 176.00 | 182.00 | 368,808,800 | 0 |
| 23-May-2025 | 184.00 | 188.00 | 184.00 | 188.00 | 65,756,100 | 0 |
| 22-May-2025 | 167.00 | 175.00 | 167.00 | 175.00 | 46,465,300 | 0 |
| 21-May-2025 | 160.00 | 165.00 | 158.00 | 165.00 | 46,952,500 | 0 |
| 20-May-2025 | 165.00 | 165.00 | 160.00 | 160.00 | 31,847,500 | 0 |
| 19-May-2025 | 170.00 | 170.00 | 158.00 | 162.00 | 45,451,200 | 0 |
| 16-May-2025 | 181.00 | 181.00 | 169.00 | 169.00 | 90,724,600 | 0 |
| 15-May-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 40,565,000 | 0 |
| 14-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 09-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 08-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 07-May-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |