| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 08-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 05-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 04-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 03-Dec-2025 | 650.00 | 790.00 | 650.00 | 775.00 | 1,310,268,100 | 0 |
| 02-Dec-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 152,051,900 | 0 |
| 01-Dec-2025 | 695.00 | 695.00 | 650.00 | 665.00 | 324,308,800 | 0 |
| 28-Nov-2025 | 610.00 | 665.00 | 605.00 | 650.00 | 366,953,600 | 0 |
| 27-Nov-2025 | 700.00 | 700.00 | 610.00 | 630.00 | 810,951,400 | 0 |
| 26-Nov-2025 | 640.00 | 745.00 | 595.00 | 705.00 | 1,563,556,300 | 0 |
| 25-Nov-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 24-Nov-2025 | 545.00 | 675.00 | 540.00 | 675.00 | 1,310,078,900 | 0 |
| 21-Nov-2025 | 550.00 | 555.00 | 530.00 | 540.00 | 234,356,900 | 0 |
| 20-Nov-2025 | 550.00 | 560.00 | 530.00 | 555.00 | 368,808,500 | 0 |
| 19-Nov-2025 | 520.00 | 570.00 | 515.00 | 545.00 | 880,192,700 | 0 |
| 18-Nov-2025 | 515.00 | 545.00 | 492.00 | 510.00 | 639,935,400 | 0 |
| 17-Nov-2025 | 525.00 | 560.00 | 505.00 | 515.00 | 1,354,262,300 | 0 |
| 14-Nov-2025 | 434.00 | 535.00 | 430.00 | 510.00 | 2,552,783,900 | 0 |
| 13-Nov-2025 | 474.00 | 478.00 | 434.00 | 440.00 | 974,585,300 | 0 |
| 12-Nov-2025 | 422.00 | 484.00 | 408.00 | 452.00 | 1,851,655,900 | 0 |
| 11-Nov-2025 | 412.00 | 486.00 | 410.00 | 422.00 | 2,440,722,300 | 0 |
| 10-Nov-2025 | 320.00 | 400.00 | 314.00 | 400.00 | 1,684,411,400 | 0 |
| 07-Nov-2025 | 314.00 | 344.00 | 314.00 | 320.00 | 1,286,319,600 | 0 |
| 06-Nov-2025 | 292.00 | 314.00 | 286.00 | 312.00 | 756,896,200 | 0 |
| 05-Nov-2025 | 290.00 | 298.00 | 284.00 | 286.00 | 261,803,900 | 0 |
| 04-Nov-2025 | 284.00 | 292.00 | 280.00 | 288.00 | 211,981,500 | 0 |
| 03-Nov-2025 | 280.00 | 288.00 | 280.00 | 280.00 | 102,302,200 | 0 |
| 31-Oct-2025 | 278.00 | 284.00 | 276.00 | 282.00 | 85,465,200 | 0 |
| 30-Oct-2025 | 280.00 | 284.00 | 276.00 | 276.00 | 58,967,400 | 0 |
| 29-Oct-2025 | 282.00 | 286.00 | 276.00 | 280.00 | 99,767,600 | 0 |
| 28-Oct-2025 | 284.00 | 286.00 | 276.00 | 278.00 | 92,637,600 | 0 |
| 27-Oct-2025 | 300.00 | 302.00 | 274.00 | 282.00 | 352,322,900 | 0 |
| 24-Oct-2025 | 276.00 | 292.00 | 276.00 | 288.00 | 264,035,800 | 0 |
| 23-Oct-2025 | 274.00 | 284.00 | 272.00 | 274.00 | 126,515,900 | 0 |
| 22-Oct-2025 | 272.00 | 276.00 | 270.00 | 272.00 | 87,702,700 | 0 |
| 21-Oct-2025 | 272.00 | 282.00 | 272.00 | 272.00 | 108,048,900 | 0 |
| 20-Oct-2025 | 264.00 | 276.00 | 262.00 | 268.00 | 128,456,900 | 0 |
| 17-Oct-2025 | 274.00 | 276.00 | 260.00 | 262.00 | 229,387,800 | 0 |
| 16-Oct-2025 | 290.00 | 290.00 | 276.00 | 276.00 | 149,202,900 | 0 |
| 15-Oct-2025 | 312.00 | 318.00 | 272.00 | 282.00 | 1,135,962,000 | 0 |
| 14-Oct-2025 | 286.00 | 316.00 | 276.00 | 296.00 | 883,170,200 | 0 |
| 13-Oct-2025 | 280.00 | 292.00 | 274.00 | 284.00 | 288,242,900 | 0 |
| 10-Oct-2025 | 270.00 | 294.00 | 268.00 | 286.00 | 461,894,700 | 0 |
| 09-Oct-2025 | 276.00 | 278.00 | 266.00 | 270.00 | 150,067,600 | 0 |
| 08-Oct-2025 | 282.00 | 284.00 | 270.00 | 276.00 | 166,005,400 | 0 |
| 07-Oct-2025 | 286.00 | 290.00 | 276.00 | 276.00 | 235,228,200 | 0 |
| 06-Oct-2025 | 304.00 | 310.00 | 286.00 | 286.00 | 380,159,400 | 0 |
| 03-Oct-2025 | 304.00 | 314.00 | 288.00 | 296.00 | 626,453,700 | 0 |
| 02-Oct-2025 | 282.00 | 302.00 | 280.00 | 294.00 | 511,619,400 | 0 |
| 01-Oct-2025 | 296.00 | 298.00 | 272.00 | 276.00 | 457,072,000 | 0 |
| 30-Sep-2025 | 304.00 | 340.00 | 288.00 | 294.00 | 2,254,569,600 | 0 |
| 29-Sep-2025 | 258.00 | 284.00 | 254.00 | 284.00 | 1,165,065,200 | 0 |
| 26-Sep-2025 | 222.00 | 236.00 | 222.00 | 228.00 | 181,898,100 | 0 |
| 25-Sep-2025 | 232.00 | 234.00 | 222.00 | 224.00 | 107,319,800 | 0 |
| 24-Sep-2025 | 242.00 | 244.00 | 230.00 | 230.00 | 93,690,500 | 0 |
| 23-Sep-2025 | 238.00 | 246.00 | 234.00 | 238.00 | 185,468,100 | 0 |
| 22-Sep-2025 | 220.00 | 236.00 | 220.00 | 232.00 | 290,397,600 | 0 |
| 19-Sep-2025 | 224.00 | 226.00 | 218.00 | 220.00 | 64,431,900 | 0 |
| 18-Sep-2025 | 224.00 | 228.00 | 218.00 | 222.00 | 111,969,500 | 0 |
| 17-Sep-2025 | 222.00 | 226.00 | 218.00 | 222.00 | 122,436,700 | 0 |
| 16-Sep-2025 | 230.00 | 234.00 | 220.00 | 222.00 | 82,011,800 | 0 |
| 15-Sep-2025 | 218.00 | 236.00 | 218.00 | 228.00 | 247,002,400 | 0 |
| 12-Sep-2025 | 220.00 | 226.00 | 216.00 | 218.00 | 95,758,500 | 0 |
| 11-Sep-2025 | 224.00 | 226.00 | 220.00 | 220.00 | 78,952,100 | 0 |
| 10-Sep-2025 | 216.00 | 234.00 | 210.00 | 224.00 | 310,725,300 | 0 |
| 09-Sep-2025 | 206.00 | 218.00 | 197.00 | 214.00 | 238,710,300 | 0 |
| 08-Sep-2025 | 220.00 | 228.00 | 204.00 | 206.00 | 175,761,300 | 0 |
| 04-Sep-2025 | 226.00 | 232.00 | 216.00 | 220.00 | 177,434,800 | 0 |
| 03-Sep-2025 | 234.00 | 236.00 | 226.00 | 226.00 | 57,446,300 | 0 |
| 02-Sep-2025 | 230.00 | 236.00 | 230.00 | 232.00 | 85,107,700 | 0 |
| 01-Sep-2025 | 220.00 | 236.00 | 216.00 | 226.00 | 164,572,500 | 0 |
| 29-Aug-2025 | 250.00 | 252.00 | 234.00 | 240.00 | 283,440,600 | 0 |
| 28-Aug-2025 | 268.00 | 268.00 | 252.00 | 256.00 | 207,651,400 | 0 |
| 27-Aug-2025 | 264.00 | 278.00 | 264.00 | 266.00 | 428,657,900 | 0 |
| 26-Aug-2025 | 260.00 | 266.00 | 254.00 | 262.00 | 141,392,200 | 0 |
| 25-Aug-2025 | 254.00 | 266.00 | 254.00 | 258.00 | 208,470,400 | 0 |
| 22-Aug-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 105,575,600 | 0 |
| 21-Aug-2025 | 268.00 | 270.00 | 254.00 | 260.00 | 223,518,900 | 0 |
| 20-Aug-2025 | 260.00 | 270.00 | 254.00 | 268.00 | 176,383,200 | 0 |
| 19-Aug-2025 | 246.00 | 266.00 | 242.00 | 258.00 | 233,858,400 | 0 |
| 15-Aug-2025 | 282.00 | 284.00 | 254.00 | 254.00 | 444,656,000 | 0 |
| 14-Aug-2025 | 260.00 | 288.00 | 254.00 | 282.00 | 741,067,000 | 0 |
| 13-Aug-2025 | 286.00 | 292.00 | 268.00 | 268.00 | 201,545,800 | 0 |
| 12-Aug-2025 | 286.00 | 292.00 | 276.00 | 282.00 | 120,416,600 | 0 |
| 11-Aug-2025 | 288.00 | 296.00 | 274.00 | 286.00 | 193,198,800 | 0 |
| 08-Aug-2025 | 314.00 | 316.00 | 282.00 | 288.00 | 454,114,900 | 0 |
| 07-Aug-2025 | 328.00 | 330.00 | 308.00 | 314.00 | 177,237,900 | 0 |
| 06-Aug-2025 | 306.00 | 338.00 | 304.00 | 326.00 | 353,051,400 | 0 |
| 05-Aug-2025 | 318.00 | 320.00 | 298.00 | 308.00 | 147,103,400 | 0 |
| 04-Aug-2025 | 324.00 | 328.00 | 304.00 | 318.00 | 201,464,200 | 0 |
| 01-Aug-2025 | 310.00 | 322.00 | 304.00 | 322.00 | 118,666,200 | 0 |
| 31-Jul-2025 | 324.00 | 334.00 | 306.00 | 308.00 | 261,442,400 | 0 |
| 30-Jul-2025 | 324.00 | 344.00 | 318.00 | 324.00 | 498,310,500 | 0 |
| 29-Jul-2025 | 302.00 | 316.00 | 296.00 | 316.00 | 238,059,200 | 0 |
| 28-Jul-2025 | 302.00 | 308.00 | 288.00 | 302.00 | 203,405,400 | 0 |
| 25-Jul-2025 | 310.00 | 314.00 | 298.00 | 300.00 | 239,019,600 | 0 |
| 24-Jul-2025 | 300.00 | 310.00 | 290.00 | 306.00 | 204,586,300 | 0 |
| 23-Jul-2025 | 298.00 | 322.00 | 284.00 | 294.00 | 554,681,900 | 0 |
| 22-Jul-2025 | 278.00 | 332.00 | 276.00 | 294.00 | 1,130,061,300 | 0 |
| 21-Jul-2025 | 268.00 | 276.00 | 254.00 | 272.00 | 514,569,100 | 0 |