| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 320.00 | 292.00 | 302.00 | 386,906,200 | 0 |
| 03-Mar-2026 | 324.00 | 340.00 | 314.00 | 326.00 | 286,791,000 | 0 |
| 02-Mar-2026 | 346.00 | 360.00 | 324.00 | 326.00 | 570,626,200 | 0 |
| 27-Feb-2026 | 376.00 | 382.00 | 354.00 | 378.00 | 245,361,000 | 0 |
| 26-Feb-2026 | 404.00 | 408.00 | 370.00 | 380.00 | 279,679,000 | 0 |
| 25-Feb-2026 | 384.00 | 406.00 | 382.00 | 396.00 | 426,550,700 | 0 |
| 24-Feb-2026 | 416.00 | 418.00 | 382.00 | 382.00 | 474,880,000 | 0 |
| 23-Feb-2026 | 414.00 | 426.00 | 412.00 | 416.00 | 342,251,000 | 0 |
| 20-Feb-2026 | 422.00 | 428.00 | 406.00 | 412.00 | 278,987,300 | 0 |
| 19-Feb-2026 | 436.00 | 438.00 | 418.00 | 422.00 | 454,415,500 | 0 |
| 18-Feb-2026 | 392.00 | 436.00 | 388.00 | 430.00 | 1,142,816,200 | 0 |
| 13-Feb-2026 | 374.00 | 388.00 | 362.00 | 384.00 | 414,746,800 | 0 |
| 12-Feb-2026 | 388.00 | 394.00 | 374.00 | 376.00 | 469,054,500 | 0 |
| 11-Feb-2026 | 360.00 | 392.00 | 358.00 | 382.00 | 949,856,700 | 0 |
| 10-Feb-2026 | 330.00 | 358.00 | 326.00 | 348.00 | 391,746,800 | 0 |
| 09-Feb-2026 | 332.00 | 342.00 | 308.00 | 334.00 | 541,234,900 | 0 |
| 06-Feb-2026 | 330.00 | 350.00 | 318.00 | 326.00 | 424,571,400 | 0 |
| 05-Feb-2026 | 362.00 | 384.00 | 362.00 | 366.00 | 261,367,700 | 0 |
| 04-Feb-2026 | 372.00 | 398.00 | 358.00 | 372.00 | 729,816,100 | 0 |
| 03-Feb-2026 | 308.00 | 378.00 | 276.00 | 376.00 | 1,213,832,600 | 0 |
| 02-Feb-2026 | 376.00 | 378.00 | 320.00 | 320.00 | 495,985,900 | 0 |
| 30-Jan-2026 | 380.00 | 408.00 | 364.00 | 376.00 | 698,145,100 | 0 |
| 29-Jan-2026 | 340.00 | 392.00 | 326.00 | 368.00 | 1,313,660,700 | 0 |
| 28-Jan-2026 | 398.00 | 424.00 | 382.00 | 382.00 | 815,697,600 | 0 |
| 27-Jan-2026 | 422.00 | 456.00 | 392.00 | 448.00 | 1,528,348,400 | 0 |
| 26-Jan-2026 | 525.00 | 530.00 | 442.00 | 442.00 | 1,281,052,700 | 0 |
| 23-Jan-2026 | 555.00 | 555.00 | 484.00 | 520.00 | 799,118,000 | 0 |
| 22-Jan-2026 | 570.00 | 590.00 | 530.00 | 550.00 | 1,171,101,300 | 0 |
| 21-Jan-2026 | 530.00 | 570.00 | 505.00 | 560.00 | 805,196,100 | 0 |
| 20-Jan-2026 | 570.00 | 575.00 | 550.00 | 555.00 | 638,797,500 | 0 |
| 19-Jan-2026 | 525.00 | 595.00 | 505.00 | 575.00 | 2,237,504,000 | 0 |
| 15-Jan-2026 | 500.00 | 535.00 | 486.00 | 520.00 | 960,215,200 | 0 |
| 14-Jan-2026 | 515.00 | 515.00 | 486.00 | 498.00 | 469,425,200 | 0 |
| 13-Jan-2026 | 492.00 | 535.00 | 482.00 | 500.00 | 997,357,500 | 0 |
| 12-Jan-2026 | 545.00 | 545.00 | 472.00 | 490.00 | 1,040,348,900 | 0 |
| 09-Jan-2026 | 595.00 | 595.00 | 545.00 | 555.00 | 428,548,300 | 0 |
| 08-Jan-2026 | 630.00 | 685.00 | 570.00 | 595.00 | 540,800,700 | 0 |
| 07-Jan-2026 | 690.00 | 695.00 | 600.00 | 630.00 | 369,320,100 | 0 |
| 06-Jan-2026 | 635.00 | 710.00 | 630.00 | 685.00 | 786,085,800 | 0 |
| 05-Jan-2026 | 472.00 | 590.00 | 472.00 | 590.00 | 742,643,600 | 0 |
| 02-Jan-2026 | 469.79 | 485.14 | 457.50 | 472.86 | 639,185,118 | 0 |
| 30-Dec-2025 | 463.65 | 482.07 | 454.43 | 466.72 | 432,358,442 | 0 |
| 29-Dec-2025 | 451.36 | 491.28 | 436.01 | 454.43 | 1,133,090,848 | 0 |
| 24-Dec-2025 | 820.00 | 835.00 | 730.00 | 750.00 | 924,027,500 | 0 |
| 23-Dec-2025 | 725.00 | 855.00 | 660.00 | 855.00 | 1,555,948,000 | 0 |
| 22-Dec-2025 | 705.00 | 760.00 | 630.00 | 685.00 | 641,711,800 | 0 |
| 19-Dec-2025 | 820.00 | 820.00 | 725.00 | 725.00 | 585,941,700 | 0 |
| 18-Dec-2025 | 765.00 | 850.00 | 765.00 | 850.00 | 64,719,300 | 0 |
| 17-Dec-2025 | 770.00 | 800.00 | 770.00 | 790.00 | 45,548,500 | 0 |
| 16-Dec-2025 | 780.00 | 795.00 | 750.00 | 750.00 | 63,708,500 | 0 |
| 15-Dec-2025 | 765.00 | 795.00 | 765.00 | 765.00 | 216,507,000 | 0 |
| 12-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 83,667,700 | 0 |
| 11-Dec-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 24,650,200 | 0 |
| 10-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 105,429,600 | 0 |
| 09-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 08-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 05-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 04-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 03-Dec-2025 | 650.00 | 790.00 | 650.00 | 775.00 | 1,310,268,100 | 0 |
| 02-Dec-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 152,051,900 | 0 |
| 01-Dec-2025 | 695.00 | 695.00 | 650.00 | 665.00 | 324,308,800 | 0 |
| 28-Nov-2025 | 610.00 | 665.00 | 605.00 | 650.00 | 366,953,600 | 0 |
| 27-Nov-2025 | 700.00 | 700.00 | 610.00 | 630.00 | 810,951,400 | 0 |
| 26-Nov-2025 | 640.00 | 745.00 | 595.00 | 705.00 | 1,563,556,300 | 0 |
| 25-Nov-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 24-Nov-2025 | 545.00 | 675.00 | 540.00 | 675.00 | 1,310,078,900 | 0 |
| 21-Nov-2025 | 550.00 | 555.00 | 530.00 | 540.00 | 234,356,900 | 0 |
| 20-Nov-2025 | 550.00 | 560.00 | 530.00 | 555.00 | 368,808,500 | 0 |
| 19-Nov-2025 | 520.00 | 570.00 | 515.00 | 545.00 | 880,192,700 | 0 |
| 18-Nov-2025 | 515.00 | 545.00 | 492.00 | 510.00 | 639,935,400 | 0 |
| 17-Nov-2025 | 525.00 | 560.00 | 505.00 | 515.00 | 1,354,262,300 | 0 |
| 14-Nov-2025 | 434.00 | 535.00 | 430.00 | 510.00 | 2,552,783,900 | 0 |
| 13-Nov-2025 | 474.00 | 478.00 | 434.00 | 440.00 | 974,585,300 | 0 |
| 12-Nov-2025 | 422.00 | 484.00 | 408.00 | 452.00 | 1,851,655,900 | 0 |
| 11-Nov-2025 | 412.00 | 486.00 | 410.00 | 422.00 | 2,440,722,300 | 0 |
| 10-Nov-2025 | 320.00 | 400.00 | 314.00 | 400.00 | 1,684,411,400 | 0 |
| 07-Nov-2025 | 314.00 | 344.00 | 314.00 | 320.00 | 1,286,319,600 | 0 |
| 06-Nov-2025 | 292.00 | 314.00 | 286.00 | 312.00 | 756,896,200 | 0 |
| 05-Nov-2025 | 290.00 | 298.00 | 284.00 | 286.00 | 261,803,900 | 0 |
| 04-Nov-2025 | 284.00 | 292.00 | 280.00 | 288.00 | 211,981,500 | 0 |
| 03-Nov-2025 | 280.00 | 288.00 | 280.00 | 280.00 | 102,302,200 | 0 |
| 31-Oct-2025 | 278.00 | 284.00 | 276.00 | 282.00 | 85,465,200 | 0 |
| 30-Oct-2025 | 280.00 | 284.00 | 276.00 | 276.00 | 58,967,400 | 0 |
| 29-Oct-2025 | 282.00 | 286.00 | 276.00 | 280.00 | 99,767,600 | 0 |
| 28-Oct-2025 | 284.00 | 286.00 | 276.00 | 278.00 | 92,637,600 | 0 |
| 27-Oct-2025 | 300.00 | 302.00 | 274.00 | 282.00 | 352,322,900 | 0 |
| 24-Oct-2025 | 276.00 | 292.00 | 276.00 | 288.00 | 264,035,800 | 0 |
| 23-Oct-2025 | 274.00 | 284.00 | 272.00 | 274.00 | 126,515,900 | 0 |
| 22-Oct-2025 | 272.00 | 276.00 | 270.00 | 272.00 | 87,702,700 | 0 |
| 21-Oct-2025 | 272.00 | 282.00 | 272.00 | 272.00 | 108,048,900 | 0 |
| 20-Oct-2025 | 264.00 | 276.00 | 262.00 | 268.00 | 128,456,900 | 0 |
| 17-Oct-2025 | 274.00 | 276.00 | 260.00 | 262.00 | 229,387,800 | 0 |
| 16-Oct-2025 | 290.00 | 290.00 | 276.00 | 276.00 | 149,202,900 | 0 |
| 15-Oct-2025 | 312.00 | 318.00 | 272.00 | 282.00 | 1,135,962,000 | 0 |
| 14-Oct-2025 | 286.00 | 316.00 | 276.00 | 296.00 | 883,170,200 | 0 |
| 13-Oct-2025 | 280.00 | 292.00 | 274.00 | 284.00 | 288,242,900 | 0 |
| 10-Oct-2025 | 270.00 | 294.00 | 268.00 | 286.00 | 461,894,700 | 0 |
| 09-Oct-2025 | 276.00 | 278.00 | 266.00 | 270.00 | 150,067,600 | 0 |
| 08-Oct-2025 | 282.00 | 284.00 | 270.00 | 276.00 | 166,005,400 | 0 |
| 07-Oct-2025 | 286.00 | 290.00 | 276.00 | 276.00 | 235,228,200 | 0 |