Price History - MAXI

Kembali ke Company
Ticker: MAXI
Company: PT Maxindo Karya Anugerah Tbk
Date Open High Low Close Volume Value
09-Oct-2026 29.00 29.00 27.00 28.00 15,664,900 0
08-Oct-2026 28.00 30.00 28.00 29.00 30,046,500 0
07-Oct-2026 27.00 30.00 27.00 28.00 29,777,100 0
06-Oct-2026 28.00 29.00 26.00 28.00 42,825,800 0
05-Oct-2026 26.00 30.00 25.00 27.00 62,105,300 0
02-Oct-2026 28.00 28.00 24.00 26.00 60,889,600 0
01-Oct-2026 31.00 32.00 28.00 28.00 117,580,200 0
30-Sep-2026 33.00 36.00 32.00 32.00 288,497,200 0
29-Sep-2026 37.00 37.00 37.00 37.00 1,757,900 0
28-Sep-2026 43.00 43.00 43.00 43.00 680,300 0
25-Sep-2026 50.00 50.00 50.00 50.00 10,500 0
24-Sep-2026 50.00 50.00 50.00 50.00 200 0
23-Sep-2026 50.00 50.00 50.00 50.00 28,700 0
22-Sep-2026 50.00 50.00 50.00 50.00 34,900 0
21-Sep-2026 50.00 50.00 50.00 50.00 16,700 0
18-Sep-2026 50.00 50.00 50.00 50.00 7,100 0
17-Sep-2026 50.00 50.00 50.00 50.00 203,800 0
16-Sep-2026 50.00 50.00 50.00 50.00 79,700 0
15-Sep-2026 50.00 50.00 50.00 50.00 823,000 0
14-Sep-2026 50.00 50.00 50.00 50.00 13,700 0
11-Sep-2026 50.00 50.00 50.00 50.00 43,800 0
10-Sep-2026 50.00 50.00 50.00 50.00 172,900 0
09-Sep-2026 50.00 50.00 50.00 50.00 32,100 0
08-Sep-2026 50.00 50.00 50.00 50.00 31,500 0
07-Sep-2026 50.00 50.00 50.00 50.00 7,500 0
04-Sep-2026 50.00 50.00 50.00 50.00 17,000 0
03-Sep-2026 50.00 50.00 50.00 50.00 15,200 0
02-Sep-2026 50.00 50.00 50.00 50.00 314,600 0
01-Sep-2026 50.00 50.00 50.00 50.00 2,415,700 0
31-Aug-2026 50.00 50.00 50.00 50.00 83,700 0
28-Aug-2026 50.00 50.00 50.00 50.00 126,500 0
27-Aug-2026 50.00 50.00 50.00 50.00 8,700 0
26-Aug-2026 50.00 50.00 50.00 50.00 119,400 0
24-Aug-2026 50.00 50.00 50.00 50.00 71,400 0
21-Aug-2026 50.00 50.00 50.00 50.00 34,600 0
20-Aug-2026 50.00 50.00 50.00 50.00 155,500 0
19-Aug-2026 50.00 50.00 50.00 50.00 27,600 0
18-Aug-2026 50.00 50.00 50.00 50.00 388,700 0
14-Aug-2026 50.00 50.00 50.00 50.00 65,900 0
13-Aug-2026 50.00 50.00 50.00 50.00 125,200 0
12-Aug-2026 50.00 50.00 50.00 50.00 2,439,200 0
11-Aug-2026 50.00 50.00 50.00 50.00 1,971,600 0
10-Aug-2026 50.00 50.00 50.00 50.00 328,900 0
07-Aug-2026 50.00 50.00 50.00 50.00 227,500 0
06-Aug-2026 50.00 50.00 50.00 50.00 466,200 0
05-Aug-2026 50.00 50.00 50.00 50.00 77,400 0
04-Aug-2026 50.00 50.00 50.00 50.00 82,400 0
03-Aug-2026 50.00 50.00 50.00 50.00 805,900 0
31-Jul-2026 50.00 50.00 50.00 50.00 70,700 0
30-Jul-2026 50.00 50.00 50.00 50.00 27,300 0
29-Jul-2026 50.00 50.00 50.00 50.00 288,300 0
28-Jul-2026 50.00 50.00 50.00 50.00 258,300 0
27-Jul-2026 50.00 50.00 50.00 50.00 318,800 0
24-Jul-2026 50.00 50.00 50.00 50.00 3,741,000 0
23-Jul-2026 50.00 51.00 50.00 50.00 17,417,300 0
22-Jul-2026 50.00 53.00 50.00 50.00 334,282,100 0
21-Jul-2026 50.00 50.00 50.00 50.00 74,200 0
20-Jul-2026 50.00 50.00 50.00 50.00 57,600 0
17-Jul-2026 50.00 50.00 50.00 50.00 38,800 0
16-Jul-2026 50.00 50.00 50.00 50.00 37,700 0
15-Jul-2026 50.00 50.00 50.00 50.00 46,400 0
14-Jul-2026 50.00 50.00 50.00 50.00 189,600 0
13-Jul-2026 50.00 50.00 50.00 50.00 8,000 0
10-Jul-2026 50.00 50.00 50.00 50.00 206,000 0
09-Jul-2026 50.00 50.00 50.00 50.00 88,900 0
08-Jul-2026 50.00 50.00 50.00 50.00 3,307,100 0
07-Jul-2026 50.00 50.00 50.00 50.00 63,400 0
06-Jul-2026 50.00 50.00 50.00 50.00 47,100 0
03-Jul-2026 50.00 50.00 50.00 50.00 61,000 0
02-Jul-2026 50.00 50.00 50.00 50.00 120,100 0
01-Jul-2026 50.00 50.00 50.00 50.00 6,500 0
30-Jun-2026 50.00 50.00 50.00 50.00 6,800 0
29-Jun-2026 50.00 50.00 50.00 50.00 8,100 0
26-Jun-2026 50.00 50.00 50.00 50.00 60,600 0
25-Jun-2026 50.00 50.00 50.00 50.00 24,900 0
24-Jun-2026 50.00 50.00 50.00 50.00 124,500 0
23-Jun-2026 50.00 50.00 50.00 50.00 58,000 0
22-Jun-2026 50.00 50.00 50.00 50.00 158,500 0
19-Jun-2026 50.00 50.00 50.00 50.00 20,800 0
18-Jun-2026 50.00 50.00 50.00 50.00 82,200 0
17-Jun-2026 50.00 50.00 50.00 50.00 21,900 0
15-Jun-2026 50.00 50.00 50.00 50.00 127,400 0
12-Jun-2026 50.00 50.00 50.00 50.00 221,100 0
11-Jun-2026 50.00 50.00 50.00 50.00 636,300 0
10-Jun-2026 50.00 50.00 50.00 50.00 48,700 0
09-Jun-2026 50.00 50.00 50.00 50.00 86,100 0
08-Jun-2026 50.00 50.00 50.00 50.00 613,200 0
05-Jun-2026 50.00 50.00 50.00 50.00 748,600 0
04-Jun-2026 50.00 50.00 50.00 50.00 585,400 0
03-Jun-2026 50.00 50.00 50.00 50.00 75,300 0
02-Jun-2026 50.00 50.00 50.00 50.00 466,600 0
29-May-2026 50.00 50.00 50.00 50.00 125,300 0
28-May-2026 50.00 50.00 50.00 50.00 0 0
27-May-2026 50.00 50.00 50.00 50.00 0 0
26-May-2026 50.00 50.00 50.00 50.00 130,600 0
25-May-2026 50.00 50.00 50.00 50.00 275,100 0
22-May-2026 50.00 50.00 50.00 50.00 504,900 0
21-May-2026 50.00 50.00 50.00 50.00 11,187,900 0
20-May-2026 50.00 50.00 50.00 50.00 314,200 0
19-May-2026 50.00 50.00 50.00 50.00 230,100 0