Price History - MAXI

Kembali ke Company
Ticker: MAXI
Company: PT Maxindo Karya Anugerah Tbk
Date Open High Low Close Volume Value
04-Aug-2026 50.00 50.00 50.00 50.00 82,400 0
03-Aug-2026 50.00 50.00 50.00 50.00 805,900 0
31-Jul-2026 50.00 50.00 50.00 50.00 70,700 0
30-Jul-2026 50.00 50.00 50.00 50.00 27,300 0
29-Jul-2026 50.00 50.00 50.00 50.00 288,300 0
28-Jul-2026 50.00 50.00 50.00 50.00 258,300 0
27-Jul-2026 50.00 50.00 50.00 50.00 318,800 0
24-Jul-2026 50.00 50.00 50.00 50.00 3,741,000 0
23-Jul-2026 50.00 51.00 50.00 50.00 17,417,300 0
22-Jul-2026 50.00 53.00 50.00 50.00 334,282,100 0
21-Jul-2026 50.00 50.00 50.00 50.00 74,200 0
20-Jul-2026 50.00 50.00 50.00 50.00 57,600 0
17-Jul-2026 50.00 50.00 50.00 50.00 38,800 0
16-Jul-2026 50.00 50.00 50.00 50.00 37,700 0
15-Jul-2026 50.00 50.00 50.00 50.00 46,400 0
14-Jul-2026 50.00 50.00 50.00 50.00 189,600 0
13-Jul-2026 50.00 50.00 50.00 50.00 8,000 0
10-Jul-2026 50.00 50.00 50.00 50.00 206,000 0
09-Jul-2026 50.00 50.00 50.00 50.00 88,900 0
08-Jul-2026 50.00 50.00 50.00 50.00 3,307,100 0
07-Jul-2026 50.00 50.00 50.00 50.00 63,400 0
06-Jul-2026 50.00 50.00 50.00 50.00 47,100 0
03-Jul-2026 50.00 50.00 50.00 50.00 61,000 0
02-Jul-2026 50.00 50.00 50.00 50.00 120,100 0
01-Jul-2026 50.00 50.00 50.00 50.00 6,500 0
30-Jun-2026 50.00 50.00 50.00 50.00 6,800 0
29-Jun-2026 50.00 50.00 50.00 50.00 8,100 0
26-Jun-2026 50.00 50.00 50.00 50.00 60,600 0
25-Jun-2026 50.00 50.00 50.00 50.00 24,900 0
24-Jun-2026 50.00 50.00 50.00 50.00 124,500 0
23-Jun-2026 50.00 50.00 50.00 50.00 58,000 0
22-Jun-2026 50.00 50.00 50.00 50.00 158,500 0
19-Jun-2026 50.00 50.00 50.00 50.00 20,800 0
18-Jun-2026 50.00 50.00 50.00 50.00 82,200 0
17-Jun-2026 50.00 50.00 50.00 50.00 21,900 0
15-Jun-2026 50.00 50.00 50.00 50.00 127,400 0
12-Jun-2026 50.00 50.00 50.00 50.00 221,100 0
11-Jun-2026 50.00 50.00 50.00 50.00 636,300 0
10-Jun-2026 50.00 50.00 50.00 50.00 48,700 0
09-Jun-2026 50.00 50.00 50.00 50.00 86,100 0
08-Jun-2026 50.00 50.00 50.00 50.00 613,200 0
05-Jun-2026 50.00 50.00 50.00 50.00 748,600 0
04-Jun-2026 50.00 50.00 50.00 50.00 585,400 0
03-Jun-2026 50.00 50.00 50.00 50.00 75,300 0
02-Jun-2026 50.00 50.00 50.00 50.00 466,600 0
29-May-2026 50.00 50.00 50.00 50.00 125,300 0
28-May-2026 50.00 50.00 50.00 50.00 0 0
27-May-2026 50.00 50.00 50.00 50.00 0 0
26-May-2026 50.00 50.00 50.00 50.00 130,600 0
25-May-2026 50.00 50.00 50.00 50.00 275,100 0
22-May-2026 50.00 50.00 50.00 50.00 504,900 0
21-May-2026 50.00 50.00 50.00 50.00 11,187,900 0
20-May-2026 50.00 50.00 50.00 50.00 314,200 0
19-May-2026 50.00 50.00 50.00 50.00 230,100 0
18-May-2026 50.00 50.00 50.00 50.00 1,194,900 0
15-May-2026 50.00 50.00 50.00 50.00 0 0
14-May-2026 50.00 50.00 50.00 50.00 0 0
13-May-2026 50.00 50.00 50.00 50.00 1,836,600 0
12-May-2026 50.00 50.00 50.00 50.00 2,614,200 0
11-May-2026 50.00 50.00 50.00 50.00 4,077,400 0
08-May-2026 50.00 50.00 50.00 50.00 9,390,700 0
07-May-2026 50.00 50.00 50.00 50.00 6,826,900 0
06-May-2026 50.00 50.00 50.00 50.00 6,062,800 0
05-May-2026 50.00 51.00 50.00 50.00 57,324,800 0
04-May-2026 51.00 52.00 50.00 50.00 170,284,300 0
30-Apr-2026 54.00 54.00 50.00 51.00 363,769,100 0
29-Apr-2026 53.00 58.00 53.00 54.00 396,597,100 0
28-Apr-2026 57.00 58.00 52.00 53.00 322,042,700 0
27-Apr-2026 57.00 60.00 52.00 56.00 825,482,500 0
24-Apr-2026 71.00 71.00 61.00 61.00 1,506,060,400 0
23-Apr-2026 52.00 71.00 50.00 71.00 2,853,742,500 0
22-Apr-2026 50.00 54.00 50.00 53.00 210,340,200 0
21-Apr-2026 50.00 50.00 50.00 50.00 4,629,100 0
20-Apr-2026 50.00 50.00 50.00 50.00 12,296,900 0
17-Apr-2026 50.00 52.00 50.00 50.00 82,414,400 0
16-Apr-2026 50.00 50.00 50.00 50.00 1,126,200 0
15-Apr-2026 50.00 50.00 50.00 50.00 555,200 0
14-Apr-2026 50.00 50.00 50.00 50.00 3,032,200 0
13-Apr-2026 50.00 50.00 50.00 50.00 83,800 0
10-Apr-2026 50.00 50.00 50.00 50.00 59,600 0
09-Apr-2026 50.00 50.00 50.00 50.00 22,400 0
08-Apr-2026 50.00 50.00 50.00 50.00 56,900 0
07-Apr-2026 50.00 50.00 50.00 50.00 22,900 0
06-Apr-2026 50.00 50.00 50.00 50.00 9,400 0
02-Apr-2026 50.00 50.00 50.00 50.00 31,700 0
01-Apr-2026 50.00 50.00 50.00 50.00 97,100 0
31-Mar-2026 50.00 50.00 50.00 50.00 4,153,400 0
30-Mar-2026 50.00 50.00 50.00 50.00 131,700 0
27-Mar-2026 50.00 50.00 50.00 50.00 12,200 0
26-Mar-2026 50.00 50.00 50.00 50.00 193,100 0
25-Mar-2026 50.00 50.00 50.00 50.00 14,600 0
17-Mar-2026 50.00 50.00 50.00 50.00 274,800 0
16-Mar-2026 50.00 50.00 50.00 50.00 50,900 0
13-Mar-2026 50.00 50.00 50.00 50.00 45,400 0
12-Mar-2026 50.00 50.00 50.00 50.00 109,400 0
11-Mar-2026 50.00 50.00 50.00 50.00 91,200 0
10-Mar-2026 50.00 50.00 50.00 50.00 21,700 0
09-Mar-2026 50.00 50.00 50.00 50.00 50,900 0
06-Mar-2026 50.00 50.00 50.00 50.00 25,000 0
05-Mar-2026 50.00 50.00 50.00 50.00 296,700 0