| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 16,767,600 | 0 |
| 03-Oct-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 27,359,200 | 0 |
| 02-Oct-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 45,625,600 | 0 |
| 01-Oct-2025 | 55.00 | 70.00 | 54.00 | 60.00 | 734,231,600 | 0 |
| 30-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 31,663,700 | 0 |
| 29-Sep-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 13,126,900 | 0 |
| 26-Sep-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 14,876,300 | 0 |
| 25-Sep-2025 | 58.00 | 58.00 | 53.00 | 56.00 | 40,464,800 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 23,546,900 | 0 |
| 23-Sep-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 31,431,000 | 0 |
| 22-Sep-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 67,204,600 | 0 |
| 19-Sep-2025 | 58.00 | 60.00 | 58.00 | 58.00 | 21,861,500 | 0 |
| 18-Sep-2025 | 59.00 | 61.00 | 57.00 | 58.00 | 45,336,900 | 0 |
| 17-Sep-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 29,621,200 | 0 |
| 16-Sep-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 35,214,900 | 0 |
| 15-Sep-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 30,516,600 | 0 |
| 12-Sep-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 16,071,800 | 0 |
| 11-Sep-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 26,227,800 | 0 |
| 10-Sep-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 21,890,900 | 0 |
| 09-Sep-2025 | 58.00 | 61.00 | 55.00 | 57.00 | 63,335,200 | 0 |
| 08-Sep-2025 | 58.00 | 64.00 | 57.00 | 57.00 | 144,467,000 | 0 |
| 04-Sep-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 112,307,500 | 0 |
| 03-Sep-2025 | 55.00 | 69.00 | 55.00 | 60.00 | 603,885,300 | 0 |
| 02-Sep-2025 | 53.00 | 57.00 | 53.00 | 55.00 | 112,835,900 | 0 |
| 01-Sep-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 17,210,400 | 0 |
| 29-Aug-2025 | 55.00 | 56.00 | 52.00 | 54.00 | 42,174,300 | 0 |
| 28-Aug-2025 | 53.00 | 58.00 | 51.00 | 54.00 | 159,436,400 | 0 |
| 27-Aug-2025 | 51.00 | 55.00 | 50.00 | 52.00 | 75,314,400 | 0 |
| 26-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 27,628,100 | 0 |
| 25-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 5,902,100 | 0 |
| 22-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 43,111,800 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,585,400 | 0 |
| 20-Aug-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 28,116,000 | 0 |
| 19-Aug-2025 | 50.00 | 57.00 | 50.00 | 51.00 | 37,544,400 | 0 |
| 15-Aug-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 18,070,600 | 0 |
| 14-Aug-2025 | 56.00 | 61.00 | 53.00 | 54.00 | 50,502,600 | 0 |
| 13-Aug-2025 | 51.00 | 66.00 | 51.00 | 56.00 | 179,036,600 | 0 |
| 12-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 197,800 | 0 |
| 11-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 555,700 | 0 |
| 08-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 761,300 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,709,200 | 0 |
| 06-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 427,200 | 0 |
| 05-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 127,300 | 0 |
| 04-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 488,400 | 0 |
| 01-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 674,700 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 413,800 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,273,800 | 0 |
| 28-Jul-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,013,600 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 182,900 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 326,200 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,300 | 0 |
| 21-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,151,600 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 184,300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 14-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 924,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,000 | 0 |
| 10-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 597,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 934,200 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 99,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 339,700 | 0 |
| 04-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 331,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,374,200 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,813,600 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 288,500 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 889,500 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,453,900 | 0 |
| 25-Jun-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 3,876,100 | 0 |
| 24-Jun-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 3,102,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,300 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 244,300 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 495,500 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 992,800 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,241,400 | 0 |
| 05-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,494,500 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 814,200 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,428,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 626,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 440,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,139,300 | 0 |
| 21-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 7,032,300 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,663,200 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 570,900 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,084,900 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 596,700 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,811,000 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,126,300 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,359,700 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,365,200 | 0 |