| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 82,000 | 0 |
| 21-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,747,200 | 0 |
| 20-Nov-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 25,500 | 0 |
| 19-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 56,100 | 0 |
| 18-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 156,600 | 0 |
| 15-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 133,700 | 0 |
| 14-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,497,200 | 0 |
| 13-Nov-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 247,300 | 0 |
| 12-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 152,500 | 0 |
| 11-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 300,100 | 0 |
| 08-Nov-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 36,600 | 0 |
| 07-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 300 | 0 |
| 06-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 166,600 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 22,200 | 0 |
| 04-Nov-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 20,300 | 0 |
| 01-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 71,500 | 0 |
| 31-Oct-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,490,100 | 0 |
| 30-Oct-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 665,800 | 0 |
| 29-Oct-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 46,200 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 7,611,700 | 0 |
| 25-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 8,719,000 | 0 |
| 24-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 59,400 | 0 |
| 23-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 2,111,000 | 0 |
| 22-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 651,200 | 0 |
| 21-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 683,900 | 0 |
| 18-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 159,400 | 0 |
| 17-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 11,261,000 | 0 |
| 16-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 11,234,600 | 0 |
| 15-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 8,766,000 | 0 |
| 14-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 11,509,600 | 0 |
| 11-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 2,392,300 | 0 |
| 10-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 9,490,300 | 0 |
| 09-Oct-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 8,784,300 | 0 |
| 08-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 6,307,700 | 0 |
| 07-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 6,430,100 | 0 |
| 04-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 277,600 | 0 |
| 03-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,733,900 | 0 |
| 02-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 3,474,100 | 0 |
| 01-Oct-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 4,425,200 | 0 |
| 30-Sep-2024 | 56.00 | 61.00 | 55.00 | 56.00 | 4,901,100 | 0 |
| 27-Sep-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 878,800 | 0 |
| 26-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 2,413,000 | 0 |
| 25-Sep-2024 | 55.00 | 62.00 | 55.00 | 56.00 | 11,745,100 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 1,674,600 | 0 |
| 23-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 6,951,800 | 0 |
| 20-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 8,650,600 | 0 |
| 19-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,786,200 | 0 |
| 18-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,325,700 | 0 |
| 17-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 6,027,900 | 0 |
| 13-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,878,900 | 0 |
| 12-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 3,240,200 | 0 |
| 11-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 516,700 | 0 |
| 10-Sep-2024 | 56.00 | 60.00 | 54.00 | 56.00 | 15,259,700 | 0 |
| 09-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 5,148,200 | 0 |
| 06-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 616,600 | 0 |
| 05-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,800 | 0 |
| 04-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 333,000 | 0 |
| 03-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 774,500 | 0 |
| 02-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 396,500 | 0 |
| 30-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,195,700 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 3,900,300 | 0 |
| 28-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,086,100 | 0 |
| 27-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 5,346,900 | 0 |
| 26-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,000 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 351,800 | 0 |
| 22-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,705,700 | 0 |
| 21-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 2,797,100 | 0 |
| 20-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 129,900 | 0 |
| 19-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 179,500 | 0 |
| 16-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 134,300 | 0 |
| 15-Aug-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 444,700 | 0 |
| 14-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 69,100 | 0 |
| 13-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 445,800 | 0 |
| 12-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 741,800 | 0 |
| 09-Aug-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,856,100 | 0 |
| 08-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 149,300 | 0 |
| 07-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 475,600 | 0 |
| 06-Aug-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 1,117,800 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 5,844,500 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 354,700 | 0 |
| 01-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 895,500 | 0 |
| 31-Jul-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 941,100 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 280,500 | 0 |
| 29-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 652,000 | 0 |
| 26-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 810,000 | 0 |
| 25-Jul-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 583,300 | 0 |
| 24-Jul-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 926,100 | 0 |
| 23-Jul-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 1,678,300 | 0 |
| 22-Jul-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 1,145,600 | 0 |
| 19-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 1,045,200 | 0 |
| 18-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 1,828,700 | 0 |
| 17-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 899,800 | 0 |
| 16-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 945,100 | 0 |
| 15-Jul-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 3,436,300 | 0 |
| 12-Jul-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 3,427,500 | 0 |
| 11-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 704,000 | 0 |
| 10-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 726,000 | 0 |
| 09-Jul-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,262,400 | 0 |
| 08-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 743,700 | 0 |
| 05-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 991,300 | 0 |