| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 184,300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 14-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 924,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,000 | 0 |
| 10-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 597,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 934,200 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 99,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 339,700 | 0 |
| 04-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 331,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,374,200 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,813,600 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 288,500 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 889,500 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,453,900 | 0 |
| 25-Jun-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 3,876,100 | 0 |
| 24-Jun-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 3,102,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,300 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 244,300 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 495,500 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 992,800 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,241,400 | 0 |
| 05-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,494,500 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 814,200 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,428,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 626,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 440,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,139,300 | 0 |
| 21-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 7,032,300 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,663,200 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 570,900 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,084,900 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 596,700 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,811,000 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,126,300 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,359,700 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,365,200 | 0 |
| 06-May-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 8,937,900 | 0 |
| 05-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,964,000 | 0 |
| 02-May-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 2,595,000 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,798,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,061,600 | 0 |
| 25-Apr-2025 | 50.00 | 60.00 | 50.00 | 50.00 | 16,291,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 216,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 114,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 383,400 | 0 |
| 11-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 214,300 | 0 |
| 10-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,834,300 | 0 |
| 09-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,629,500 | 0 |
| 08-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 5,112,900 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 304,300 | 0 |
| 26-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 2,712,200 | 0 |
| 25-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 533,700 | 0 |
| 24-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 610,500 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 489,300 | 0 |
| 20-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 644,300 | 0 |
| 19-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 882,100 | 0 |
| 18-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 2,766,500 | 0 |
| 17-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,124,800 | 0 |
| 14-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,705,100 | 0 |
| 13-Mar-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 445,500 | 0 |
| 12-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,037,800 | 0 |
| 11-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,398,200 | 0 |
| 10-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,406,800 | 0 |
| 07-Mar-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 8,356,400 | 0 |
| 06-Mar-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 1,229,900 | 0 |
| 05-Mar-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,482,900 | 0 |
| 04-Mar-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 593,400 | 0 |
| 03-Mar-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 920,200 | 0 |
| 28-Feb-2025 | 55.00 | 56.00 | 50.00 | 56.00 | 2,900,600 | 0 |
| 27-Feb-2025 | 57.00 | 57.00 | 54.00 | 56.00 | 2,674,400 | 0 |
| 26-Feb-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 195,800 | 0 |
| 25-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 2,539,500 | 0 |
| 24-Feb-2025 | 55.00 | 63.00 | 54.00 | 58.00 | 3,932,000 | 0 |
| 21-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 346,600 | 0 |
| 20-Feb-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 867,500 | 0 |
| 19-Feb-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 608,800 | 0 |
| 18-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 775,100 | 0 |
| 17-Feb-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 2,310,100 | 0 |
| 14-Feb-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 469,300 | 0 |
| 13-Feb-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 1,293,300 | 0 |
| 12-Feb-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 5,358,400 | 0 |
| 11-Feb-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 1,944,200 | 0 |
| 10-Feb-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 6,558,700 | 0 |
| 07-Feb-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 1,101,100 | 0 |