| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 8,937,900 | 0 |
| 05-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,964,000 | 0 |
| 02-May-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 2,595,000 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,798,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,061,600 | 0 |
| 25-Apr-2025 | 50.00 | 60.00 | 50.00 | 50.00 | 16,291,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 216,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 114,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 383,400 | 0 |
| 11-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 214,300 | 0 |
| 10-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,834,300 | 0 |
| 09-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,629,500 | 0 |
| 08-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 5,112,900 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 304,300 | 0 |
| 26-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 2,712,200 | 0 |
| 25-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 533,700 | 0 |
| 24-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 610,500 | 0 |
| 21-Mar-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 489,300 | 0 |
| 20-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 644,300 | 0 |
| 19-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 882,100 | 0 |
| 18-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 2,766,500 | 0 |
| 17-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,124,800 | 0 |
| 14-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,705,100 | 0 |
| 13-Mar-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 445,500 | 0 |
| 12-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,037,800 | 0 |
| 11-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,398,200 | 0 |
| 10-Mar-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,406,800 | 0 |
| 07-Mar-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 8,356,400 | 0 |
| 06-Mar-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 1,229,900 | 0 |
| 05-Mar-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,482,900 | 0 |
| 04-Mar-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 593,400 | 0 |
| 03-Mar-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 920,200 | 0 |
| 28-Feb-2025 | 55.00 | 56.00 | 50.00 | 56.00 | 2,900,600 | 0 |
| 27-Feb-2025 | 57.00 | 57.00 | 54.00 | 56.00 | 2,674,400 | 0 |
| 26-Feb-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 195,800 | 0 |
| 25-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 2,539,500 | 0 |
| 24-Feb-2025 | 55.00 | 63.00 | 54.00 | 58.00 | 3,932,000 | 0 |
| 21-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 346,600 | 0 |
| 20-Feb-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 867,500 | 0 |
| 19-Feb-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 608,800 | 0 |
| 18-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 775,100 | 0 |
| 17-Feb-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 2,310,100 | 0 |
| 14-Feb-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 469,300 | 0 |
| 13-Feb-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 1,293,300 | 0 |
| 12-Feb-2025 | 57.00 | 57.00 | 53.00 | 55.00 | 5,358,400 | 0 |
| 11-Feb-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 1,944,200 | 0 |
| 10-Feb-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 6,558,700 | 0 |
| 07-Feb-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 1,101,100 | 0 |
| 06-Feb-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 4,305,300 | 0 |
| 05-Feb-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,403,700 | 0 |
| 04-Feb-2025 | 52.00 | 55.00 | 51.00 | 55.00 | 256,800 | 0 |
| 03-Feb-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 1,089,800 | 0 |
| 31-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 462,900 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 962,100 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 1,422,900 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 532,200 | 0 |
| 22-Jan-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 1,397,300 | 0 |
| 21-Jan-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 1,449,100 | 0 |
| 20-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 85,100 | 0 |
| 17-Jan-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 166,400 | 0 |
| 16-Jan-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 670,000 | 0 |
| 15-Jan-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 451,000 | 0 |
| 14-Jan-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 263,700 | 0 |
| 13-Jan-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 257,100 | 0 |
| 10-Jan-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 3,896,900 | 0 |
| 09-Jan-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 648,900 | 0 |
| 08-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 67,100 | 0 |
| 07-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 45,300 | 0 |
| 06-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 5,600 | 0 |
| 03-Jan-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 143,700 | 0 |
| 02-Jan-2025 | 54.00 | 57.00 | 53.00 | 54.00 | 260,500 | 0 |
| 30-Dec-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 9,222,200 | 0 |
| 27-Dec-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 4,798,500 | 0 |
| 24-Dec-2024 | 52.00 | 55.00 | 52.00 | 52.00 | 15,337,100 | 0 |
| 23-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 391,700 | 0 |
| 20-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 402,100 | 0 |
| 19-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 287,000 | 0 |
| 18-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 242,500 | 0 |
| 17-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 168,800 | 0 |
| 16-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,941,800 | 0 |
| 13-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 244,500 | 0 |
| 12-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 236,300 | 0 |
| 11-Dec-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 176,600 | 0 |
| 10-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 40,400 | 0 |
| 09-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 293,700 | 0 |
| 06-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 160,600 | 0 |
| 05-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 852,500 | 0 |
| 04-Dec-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 267,300 | 0 |
| 03-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,188,400 | 0 |
| 02-Dec-2024 | 56.00 | 56.00 | 52.00 | 53.00 | 1,520,300 | 0 |
| 29-Nov-2024 | 53.00 | 59.00 | 53.00 | 56.00 | 2,707,100 | 0 |
| 28-Nov-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 894,700 | 0 |
| 26-Nov-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 840,000 | 0 |
| 25-Nov-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 607,200 | 0 |