| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 22,752,500 | 0 |
| 25-Aug-2023 | 61.00 | 65.00 | 61.00 | 63.00 | 58,109,500 | 0 |
| 24-Aug-2023 | 60.00 | 63.00 | 60.00 | 61.00 | 22,250,600 | 0 |
| 23-Aug-2023 | 65.00 | 66.00 | 60.00 | 61.00 | 80,395,400 | 0 |
| 22-Aug-2023 | 66.00 | 67.00 | 64.00 | 65.00 | 70,442,300 | 0 |
| 21-Aug-2023 | 66.00 | 69.00 | 65.00 | 66.00 | 44,785,700 | 0 |
| 18-Aug-2023 | 68.00 | 70.00 | 66.00 | 66.00 | 45,788,100 | 0 |
| 16-Aug-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 79,613,500 | 0 |
| 15-Aug-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 38,754,700 | 0 |
| 14-Aug-2023 | 64.00 | 67.00 | 63.00 | 67.00 | 86,773,700 | 0 |
| 11-Aug-2023 | 65.00 | 66.00 | 63.00 | 64.00 | 46,596,800 | 0 |
| 10-Aug-2023 | 66.00 | 67.00 | 64.00 | 65.00 | 57,224,400 | 0 |
| 09-Aug-2023 | 65.00 | 67.00 | 64.00 | 65.00 | 90,660,900 | 0 |
| 08-Aug-2023 | 65.00 | 67.00 | 64.00 | 65.00 | 58,108,700 | 0 |
| 07-Aug-2023 | 66.00 | 68.00 | 64.00 | 65.00 | 80,454,500 | 0 |
| 04-Aug-2023 | 67.00 | 70.00 | 65.00 | 66.00 | 87,507,000 | 0 |
| 03-Aug-2023 | 66.00 | 71.00 | 65.00 | 67.00 | 147,803,800 | 0 |
| 02-Aug-2023 | 69.00 | 69.00 | 64.00 | 66.00 | 102,212,800 | 0 |
| 01-Aug-2023 | 70.00 | 72.00 | 68.00 | 69.00 | 73,097,000 | 0 |
| 31-Jul-2023 | 70.00 | 73.00 | 69.00 | 71.00 | 64,452,100 | 0 |
| 28-Jul-2023 | 71.00 | 73.00 | 69.00 | 70.00 | 108,399,400 | 0 |
| 27-Jul-2023 | 70.00 | 73.00 | 69.00 | 71.00 | 151,792,000 | 0 |
| 26-Jul-2023 | 70.00 | 73.00 | 69.00 | 70.00 | 153,708,100 | 0 |
| 25-Jul-2023 | 62.00 | 72.00 | 61.00 | 70.00 | 354,422,700 | 0 |
| 24-Jul-2023 | 60.00 | 64.00 | 58.00 | 62.00 | 103,688,500 | 0 |
| 21-Jul-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 21,432,200 | 0 |
| 20-Jul-2023 | 60.00 | 61.00 | 59.00 | 59.00 | 60,074,100 | 0 |
| 18-Jul-2023 | 58.00 | 61.00 | 57.00 | 59.00 | 88,859,300 | 0 |
| 17-Jul-2023 | 59.00 | 61.00 | 57.00 | 58.00 | 73,204,100 | 0 |
| 14-Jul-2023 | 62.00 | 62.00 | 58.00 | 59.00 | 115,609,500 | 0 |
| 13-Jul-2023 | 61.00 | 64.00 | 60.00 | 62.00 | 142,833,000 | 0 |
| 12-Jul-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 122,929,600 | 0 |
| 11-Jul-2023 | 59.00 | 64.00 | 58.00 | 61.00 | 198,581,500 | 0 |
| 10-Jul-2023 | 59.00 | 62.00 | 56.00 | 59.00 | 183,936,300 | 0 |
| 07-Jul-2023 | 60.00 | 65.00 | 59.00 | 59.00 | 214,934,100 | 0 |
| 06-Jul-2023 | 58.00 | 60.00 | 57.00 | 60.00 | 79,990,600 | 0 |
| 05-Jul-2023 | 55.00 | 58.00 | 54.00 | 58.00 | 122,101,100 | 0 |
| 04-Jul-2023 | 51.00 | 57.00 | 50.00 | 55.00 | 197,306,800 | 0 |
| 03-Jul-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 24,212,100 | 0 |
| 27-Jun-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 26,065,200 | 0 |
| 26-Jun-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 23,930,700 | 0 |
| 23-Jun-2023 | 52.00 | 53.00 | 50.00 | 52.00 | 19,429,400 | 0 |
| 22-Jun-2023 | 54.00 | 54.00 | 50.00 | 53.00 | 87,296,000 | 0 |
| 21-Jun-2023 | 53.00 | 54.00 | 50.00 | 54.00 | 231,151,100 | 0 |
| 20-Jun-2023 | 56.00 | 57.00 | 54.00 | 54.00 | 46,946,200 | 0 |
| 19-Jun-2023 | 58.00 | 58.00 | 54.00 | 57.00 | 73,531,200 | 0 |
| 16-Jun-2023 | 62.00 | 62.00 | 56.00 | 58.00 | 90,794,600 | 0 |
| 15-Jun-2023 | 54.00 | 63.00 | 54.00 | 62.00 | 572,746,700 | 0 |
| 14-Jun-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 41,284,300 | 0 |
| 13-Jun-2023 | 78.00 | 78.00 | 73.00 | 73.00 | 79,400,200 | 0 |
| 12-Jun-2023 | 91.00 | 95.00 | 85.00 | 85.00 | 243,418,100 | 0 |