| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 616,600 | 0 |
| 05-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,800 | 0 |
| 04-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 333,000 | 0 |
| 03-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 774,500 | 0 |
| 02-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 396,500 | 0 |
| 30-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,195,700 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 3,900,300 | 0 |
| 28-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,086,100 | 0 |
| 27-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 5,346,900 | 0 |
| 26-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,108,000 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 351,800 | 0 |
| 22-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,705,700 | 0 |
| 21-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 2,797,100 | 0 |
| 20-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 129,900 | 0 |
| 19-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 179,500 | 0 |
| 16-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 134,300 | 0 |
| 15-Aug-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 444,700 | 0 |
| 14-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 69,100 | 0 |
| 13-Aug-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 445,800 | 0 |
| 12-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 741,800 | 0 |
| 09-Aug-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,856,100 | 0 |
| 08-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 149,300 | 0 |
| 07-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 475,600 | 0 |
| 06-Aug-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 1,117,800 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 5,844,500 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 354,700 | 0 |
| 01-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 895,500 | 0 |
| 31-Jul-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 941,100 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 280,500 | 0 |
| 29-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 652,000 | 0 |
| 26-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 810,000 | 0 |
| 25-Jul-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 583,300 | 0 |
| 24-Jul-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 926,100 | 0 |
| 23-Jul-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 1,678,300 | 0 |
| 22-Jul-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 1,145,600 | 0 |
| 19-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 1,045,200 | 0 |
| 18-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 1,828,700 | 0 |
| 17-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 899,800 | 0 |
| 16-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 945,100 | 0 |
| 15-Jul-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 3,436,300 | 0 |
| 12-Jul-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 3,427,500 | 0 |
| 11-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 704,000 | 0 |
| 10-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 726,000 | 0 |
| 09-Jul-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,262,400 | 0 |
| 08-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 743,700 | 0 |
| 05-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 991,300 | 0 |
| 04-Jul-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 118,300 | 0 |
| 03-Jul-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 472,900 | 0 |
| 02-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 1,838,800 | 0 |
| 01-Jul-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 3,786,900 | 0 |
| 28-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 3,417,300 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,032,500 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,906,400 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,105,000 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,144,400 | 0 |
| 21-Jun-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 4,151,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,602,500 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,333,000 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 486,200 | 0 |
| 13-Jun-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,529,200 | 0 |
| 12-Jun-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5,530,500 | 0 |
| 11-Jun-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4,944,900 | 0 |
| 10-Jun-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 4,966,400 | 0 |
| 07-Jun-2024 | 41.00 | 45.00 | 41.00 | 45.00 | 3,267,200 | 0 |
| 06-Jun-2024 | 41.00 | 41.00 | 38.00 | 41.00 | 2,034,300 | 0 |
| 05-Jun-2024 | 37.00 | 41.00 | 37.00 | 41.00 | 10,216,600 | 0 |
| 04-Jun-2024 | 37.00 | 41.00 | 37.00 | 41.00 | 19,549,700 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 24,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11,500 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,573,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 459,800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 845,100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,996,600 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,866,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,428,100 | 0 |